BlackRock Floating Rateome Closed

FRA
🏛️ usa →
12.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.30 13.30 13.30 13.30 10.9K
09:36 13.27 13.27 13.27 13.27 0.2K
09:42 13.26 13.26 13.26 13.26 0.8K
09:43 13.26 13.26 13.26 13.26 0.5K
09:49 13.24 13.24 13.24 13.24 1.4K
09:51 13.26 13.26 13.24 13.26 0.5K
09:54 13.25 13.25 13.25 13.25 0.7K
09:57 13.24 13.25 13.24 13.24 1.8K
10:01 13.24 13.24 13.24 13.24 4.0K
10:02 13.25 13.25 13.25 13.25 0.1K
10:06 13.25 13.25 13.23 13.23 3.3K
10:07 13.25 13.25 13.25 13.25 0.4K
10:08 13.24 13.24 13.24 13.24 0.4K
10:13 13.23 13.23 13.23 13.23 0.6K
10:16 13.24 13.24 13.24 13.24 0.6K
10:23 13.24 13.24 13.24 13.24 0.4K
10:24 13.24 13.24 13.23 13.24 2.1K
10:26 13.24 13.24 13.24 13.24 5.2K
10:28 13.24 13.24 13.24 13.24 0.5K
10:30 13.25 13.25 13.25 13.24 1.5K
10:34 13.24 13.24 13.23 13.23 1.4K
10:37 13.23 13.23 13.23 13.23 0.5K
10:39 13.24 13.24 13.24 13.24 0.3K
10:47 13.23 13.23 13.23 13.23 2.4K
10:48 13.23 13.23 13.22 13.22 3.1K
10:53 13.23 13.23 13.23 13.23 0.5K
10:56 13.24 13.25 13.24 13.25 0.5K
11:00 13.25 13.25 13.25 13.25 1.0K
11:02 13.24 13.24 13.24 13.24 0.1K
11:09 13.24 13.24 13.24 13.24 1.1K
11:12 13.24 13.25 13.24 13.25 2.2K
11:16 13.24 13.24 13.22 13.22 2.3K
11:20 13.24 13.24 13.24 13.24 2.5K
11:32 13.22 13.22 13.22 13.22 5.2K
11:36 13.22 13.22 13.22 13.22 5.0K
11:37 13.22 13.24 13.22 13.24 5.8K
11:39 13.24 13.24 13.24 13.24 0.1K
11:40 13.24 13.24 13.24 13.24 1.2K
11:46 13.23 13.23 13.23 13.23 3.0K
12:01 13.24 13.24 13.23 13.23 7.0K
12:06 13.24 13.24 13.24 13.24 3.5K
12:12 13.25 13.25 13.25 13.25 0.5K
12:25 13.25 13.25 13.25 13.25 1.1K
12:40 13.25 13.25 13.25 13.25 2.2K
12:44 13.25 13.25 13.25 13.25 0.1K
12:45 13.25 13.25 13.25 13.25 0.2K
12:53 13.24 13.24 13.24 13.24 0.1K
13:00 13.23 13.23 13.22 13.22 6.7K
13:06 13.25 13.25 13.25 13.25 0.2K
13:23 13.25 13.25 13.25 13.25 0.4K
13:45 13.23 13.23 13.23 13.23 2.9K
13:50 13.25 13.25 13.25 13.25 0.2K
13:52 13.25 13.25 13.25 13.25 0.3K
14:02 13.24 13.24 13.23 13.23 0.8K
14:12 13.25 13.25 13.25 13.25 3.2K
14:47 13.26 13.26 13.26 13.26 0.3K
14:49 13.26 13.26 13.26 13.26 0.3K
15:01 13.25 13.25 13.25 13.25 1.7K
15:14 13.26 13.26 13.26 13.26 0.1K
15:20 13.26 13.27 13.26 13.27 2.9K
15:22 13.25 13.25 13.25 13.25 0.1K
15:26 13.27 13.27 13.26 13.26 16.1K
15:29 13.24 13.24 13.24 13.24 1.0K
15:38 13.26 13.26 13.26 13.26 1.5K
15:44 13.26 13.27 13.26 13.27 2.4K
15:48 13.25 13.25 13.25 13.25 1.1K
15:50 13.25 13.25 13.25 13.25 0.2K
15:53 13.27 13.27 13.27 13.27 4.8K
15:55 13.27 13.27 13.27 13.27 0.4K
15:59 13.28 13.29 13.28 13.29 7.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available