BlackRock Floating Rateome Closed

FRA
🏛️ usa →
12.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 13.24 13.24 13.24 13.24 4.7K
09:41 13.26 13.26 13.26 13.26 0.2K
09:48 13.24 13.24 13.24 13.24 0.4K
09:51 13.23 13.23 13.23 13.23 1.2K
09:53 13.28 13.28 13.28 13.28 1.8K
10:09 13.25 13.25 13.25 13.25 0.3K
10:12 13.25 13.25 13.25 13.25 8.2K
10:15 13.28 13.28 13.26 13.26 1.1K
10:20 13.27 13.27 13.27 13.27 0.1K
10:22 13.27 13.27 13.27 13.27 0.2K
10:23 13.26 13.27 13.26 13.27 1.7K
10:27 13.28 13.28 13.26 13.26 1.4K
10:29 13.26 13.26 13.26 13.26 0.9K
10:30 13.26 13.26 13.26 13.26 2.5K
10:38 13.26 13.26 13.26 13.26 0.1K
10:39 13.26 13.26 13.26 13.26 1.3K
10:45 13.26 13.26 13.26 13.26 0.7K
10:46 13.26 13.26 13.26 13.26 2.0K
10:48 13.25 13.25 13.25 13.25 2.9K
10:57 13.27 13.27 13.27 13.27 0.1K
11:02 13.26 13.27 13.25 13.27 5.4K
11:12 13.25 13.25 13.25 13.25 0.3K
11:15 13.26 13.26 13.26 13.26 0.5K
11:23 13.26 13.26 13.26 13.26 0.1K
11:30 13.25 13.25 13.25 13.25 0.1K
11:32 13.25 13.25 13.25 13.25 0.1K
11:33 13.26 13.26 13.26 13.26 0.3K
11:35 13.25 13.25 13.25 13.25 3.0K
11:37 13.25 13.25 13.25 13.25 5.1K
11:38 13.25 13.25 13.25 13.25 4.0K
11:39 13.25 13.25 13.25 13.25 0.6K
11:43 13.26 13.26 13.26 13.26 1.2K
11:48 13.24 13.24 13.24 13.24 0.5K
12:30 13.26 13.26 13.26 13.26 0.2K
12:31 13.25 13.25 13.25 13.25 2.5K
12:45 13.26 13.26 13.26 13.26 0.4K
12:50 13.25 13.25 13.25 13.25 0.1K
12:55 13.26 13.26 13.26 13.26 0.2K
12:58 13.25 13.25 13.25 13.25 0.3K
13:03 13.25 13.25 13.25 13.25 1.1K
13:17 13.26 13.26 13.26 13.26 0.4K
13:37 13.26 13.26 13.26 13.26 0.1K
13:38 13.26 13.26 13.26 13.26 0.1K
13:40 13.25 13.25 13.25 13.25 7.9K
13:49 13.24 13.24 13.24 13.24 0.2K
13:53 13.25 13.25 13.25 13.25 1.1K
14:00 13.26 13.26 13.26 13.26 0.1K
14:18 13.24 13.24 13.24 13.24 4.6K
14:31 13.25 13.25 13.25 13.25 0.4K
14:32 13.25 13.25 13.25 13.25 1.0K
14:37 13.26 13.26 13.26 13.26 0.5K
14:39 13.25 13.25 13.25 13.25 0.2K
14:44 13.25 13.25 13.22 13.22 6.0K
14:48 13.24 13.24 13.24 13.24 0.5K
14:49 13.24 13.24 13.24 13.24 0.2K
14:55 13.25 13.25 13.25 13.25 0.9K
15:08 13.24 13.24 13.24 13.24 0.6K
15:15 13.23 13.24 13.23 13.24 4.3K
15:16 13.24 13.24 13.24 13.24 0.9K
15:21 13.25 13.25 13.25 13.25 0.3K
15:25 13.24 13.24 13.24 13.24 1.3K
15:38 13.25 13.25 13.25 13.25 0.8K
15:43 13.24 13.24 13.24 13.24 0.8K
15:45 13.25 13.25 13.25 13.25 2.2K
15:48 13.24 13.24 13.24 13.24 0.8K
15:49 13.23 13.23 13.23 13.23 4.1K
15:50 13.23 13.23 13.23 13.23 1.5K
15:59 13.22 13.24 13.22 13.24 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available