BlackRock Floating Rateome Closed

FRA
🏛️ usa →
12.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 13.23 13.23 13.23 13.23 4.2K
09:43 13.24 13.24 13.24 13.24 0.4K
10:08 13.21 13.21 13.21 13.21 0.4K
10:09 13.23 13.23 13.23 13.23 2.0K
10:11 13.23 13.23 13.23 13.23 0.5K
10:15 13.21 13.21 13.21 13.21 0.3K
10:16 13.21 13.23 13.21 13.23 1.8K
10:17 13.23 13.23 13.21 13.23 1.9K
10:30 13.21 13.21 13.21 13.21 1.4K
10:31 13.23 13.23 13.23 13.23 1.7K
10:32 13.23 13.23 13.21 13.21 3.1K
10:33 13.23 13.23 13.23 13.23 1.6K
10:40 13.21 13.21 13.21 13.21 0.3K
10:47 13.22 13.22 13.22 13.22 0.2K
10:52 13.22 13.22 13.22 13.22 0.2K
10:53 13.22 13.22 13.22 13.22 0.4K
10:54 13.22 13.22 13.21 13.21 4.2K
11:06 13.23 13.23 13.23 13.23 0.2K
11:11 13.23 13.23 13.23 13.23 0.3K
11:40 13.22 13.22 13.22 13.22 3.6K
11:42 13.21 13.21 13.21 13.21 0.7K
12:06 13.22 13.22 13.22 13.22 2.0K
12:14 13.21 13.21 13.21 13.21 0.6K
12:19 13.22 13.22 13.22 13.22 1.0K
12:22 13.21 13.21 13.21 13.21 1.8K
12:50 13.23 13.23 13.23 13.23 1.0K
12:52 13.22 13.22 13.22 13.22 0.7K
12:53 13.22 13.22 13.22 13.22 0.4K
12:56 13.21 13.21 13.21 13.21 0.5K
12:57 13.22 13.22 13.22 13.22 0.3K
12:58 13.22 13.22 13.22 13.22 0.1K
13:13 13.22 13.22 13.22 13.22 0.1K
13:14 13.22 13.22 13.22 13.22 0.9K
13:41 13.22 13.22 13.20 13.20 0.3K
13:48 13.21 13.22 13.21 13.22 1.1K
13:50 13.20 13.20 13.20 13.20 1.4K
13:51 13.20 13.20 13.20 13.20 2.7K
13:55 13.21 13.21 13.21 13.21 0.1K
14:00 13.22 13.22 13.22 13.22 0.6K
14:08 13.22 13.22 13.22 13.22 1.1K
14:12 13.21 13.21 13.21 13.21 4.0K
14:25 13.21 13.21 13.21 13.21 0.2K
14:29 13.21 13.21 13.21 13.21 0.5K
14:31 13.23 13.23 13.23 13.23 0.9K
14:38 13.23 13.23 13.23 13.23 0.9K
14:40 13.23 13.23 13.23 13.23 0.1K
14:44 13.23 13.23 13.23 13.23 0.1K
14:49 13.24 13.24 13.24 13.24 0.7K
14:50 13.23 13.23 13.23 13.23 0.2K
14:59 13.23 13.23 13.23 13.23 1.0K
15:00 13.24 13.24 13.24 13.24 0.7K
15:04 13.23 13.23 13.23 13.23 0.2K
15:09 13.23 13.23 13.23 13.23 1.2K
15:20 13.25 13.25 13.25 13.25 5.1K
15:21 13.24 13.24 13.24 13.24 0.1K
15:22 13.25 13.25 13.24 13.24 0.9K
15:32 13.25 13.25 13.25 13.25 1.0K
15:36 13.24 13.25 13.24 13.25 1.8K
15:40 13.23 13.23 13.23 13.23 0.7K
15:48 13.24 13.24 13.24 13.24 1.1K
15:59 13.24 13.25 13.24 13.25 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available