BlackRock Floating Rateome Closed

FRA
🏛️ usa →
12.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 13.16 13.16 13.16 13.16 10.0K
09:34 13.13 13.13 13.13 13.13 4.8K
09:37 13.14 13.14 13.14 13.14 0.3K
09:39 13.15 13.15 13.15 13.15 0.1K
09:50 13.11 13.11 13.11 13.11 0.5K
10:00 13.11 13.14 13.11 13.14 2.7K
10:06 13.15 13.15 13.15 13.15 0.7K
10:10 13.12 13.12 13.12 13.12 0.5K
10:11 13.14 13.14 13.13 13.13 2.3K
10:35 13.14 13.14 13.14 13.14 0.1K
10:36 13.14 13.14 13.14 13.14 0.4K
11:01 13.13 13.13 13.13 13.13 0.2K
11:02 13.14 13.14 13.14 13.14 1.9K
11:12 13.13 13.13 13.11 13.11 2.0K
11:17 13.13 13.13 13.13 13.13 1.7K
11:19 13.13 13.13 13.13 13.13 0.6K
11:27 13.13 13.13 13.13 13.13 0.2K
11:29 13.13 13.13 13.13 13.13 0.2K
11:31 13.13 13.13 13.13 13.13 0.8K
11:35 13.13 13.13 13.13 13.13 0.5K
11:38 13.13 13.13 13.12 13.12 1.0K
11:39 13.13 13.13 13.13 13.13 0.1K
11:41 13.14 13.14 13.14 13.14 0.6K
11:42 13.13 13.13 13.13 13.13 0.2K
11:43 13.12 13.12 13.12 13.12 0.5K
12:01 13.11 13.13 13.11 13.13 0.9K
12:09 13.13 13.13 13.13 13.13 1.5K
12:12 13.13 13.13 13.13 13.13 0.2K
12:27 13.14 13.14 13.14 13.14 0.5K
12:28 13.12 13.12 13.11 13.11 2.2K
13:06 13.12 13.12 13.12 13.12 0.7K
13:44 13.13 13.13 13.13 13.13 0.4K
13:54 13.14 13.14 13.14 13.14 6.4K
13:59 13.12 13.13 13.12 13.13 0.4K
14:03 13.13 13.13 13.10 13.10 1.4K
14:35 13.14 13.14 13.14 13.13 1.2K
15:30 13.13 13.13 13.13 13.13 0.2K
15:36 13.13 13.13 13.13 13.13 0.7K
15:39 13.12 13.12 13.12 13.12 3.0K
15:49 13.12 13.12 13.12 13.12 0.5K
15:50 13.14 13.14 13.14 13.14 0.4K
15:52 13.14 13.14 13.14 13.14 0.1K
15:53 13.13 13.13 13.13 13.13 0.8K
15:54 13.12 13.12 13.12 13.12 2.9K
15:57 13.12 13.12 13.12 13.12 1.9K
15:59 13.14 13.14 13.13 13.13 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available