BlackRock Floating Rateome Closed

FRA
🏛️ usa →
12.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 13.13 13.13 13.13 13.13 3.9K
09:46 13.10 13.10 13.10 13.10 1.9K
09:58 13.12 13.12 13.12 13.12 2.5K
10:19 13.12 13.12 13.12 13.12 1.2K
10:44 13.11 13.11 13.11 13.11 0.4K
10:45 13.15 13.15 13.15 13.15 1.0K
11:16 13.13 13.13 13.13 13.13 1.3K
11:17 13.13 13.13 13.11 13.11 1.2K
11:30 13.15 13.15 13.14 13.14 1.6K
11:36 13.13 13.13 13.13 13.13 0.3K
12:29 13.14 13.14 13.14 13.14 1.2K
12:43 13.13 13.13 13.13 13.13 2.0K
12:59 13.11 13.11 13.11 13.11 4.1K
13:00 13.13 13.13 13.13 13.13 0.5K
13:32 13.11 13.11 13.11 13.11 2.0K
13:39 13.14 13.14 13.14 13.14 0.9K
14:01 13.10 13.10 13.10 13.10 1.9K
14:31 13.09 13.09 13.09 13.09 0.2K
14:34 13.12 13.12 13.12 13.12 0.2K
14:43 13.10 13.10 13.10 13.10 0.2K
14:44 13.10 13.10 13.10 13.10 0.1K
15:00 13.11 13.13 13.11 13.13 1.6K
15:02 13.11 13.11 13.11 13.11 0.1K
15:04 13.15 13.15 13.15 13.15 6.0K
15:17 13.11 13.11 13.11 13.11 0.3K
15:22 13.11 13.11 13.11 13.11 0.3K
15:23 13.11 13.11 13.11 13.11 2.2K
15:26 13.12 13.12 13.12 13.12 1.9K
15:27 13.13 13.13 13.13 13.13 17.1K
15:42 13.14 13.14 13.14 13.14 0.9K
15:59 13.12 13.14 13.12 13.14 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available