BlackRock Floating Rateome Closed

FRA
🏛️ usa →
12.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.14 13.14 13.14 13.14 12.3K
09:41 13.12 13.12 13.12 13.12 0.3K
09:52 13.10 13.10 13.10 13.10 0.4K
09:53 13.12 13.12 13.12 13.12 0.4K
10:02 13.10 13.10 13.10 13.10 0.3K
10:07 13.08 13.08 13.08 13.08 0.5K
10:16 13.08 13.09 13.08 13.09 1.6K
10:25 13.07 13.08 13.07 13.08 0.7K
10:26 13.08 13.08 13.08 13.08 0.5K
10:31 13.08 13.08 13.08 13.08 1.8K
10:35 13.07 13.07 13.07 13.07 3.5K
10:53 13.06 13.06 13.06 13.06 0.3K
10:55 13.08 13.08 13.08 13.08 0.4K
11:04 13.08 13.08 13.06 13.06 2.3K
11:05 13.08 13.08 13.07 13.07 2.7K
11:08 13.08 13.08 13.08 13.08 2.0K
11:11 13.08 13.08 13.08 13.08 0.2K
11:18 13.07 13.07 13.07 13.07 1.6K
11:19 13.07 13.07 13.07 13.07 0.3K
11:22 13.07 13.07 13.07 13.07 1.7K
11:23 13.06 13.06 13.06 13.06 4.8K
11:24 13.05 13.05 13.05 13.05 0.2K
11:27 13.05 13.05 13.05 13.05 0.3K
11:28 13.06 13.06 13.06 13.06 0.7K
11:30 13.06 13.06 13.06 13.06 2.3K
11:37 13.06 13.06 13.06 13.06 2.2K
11:48 13.04 13.04 13.04 13.04 0.2K
11:54 13.04 13.04 13.04 13.04 0.3K
12:00 13.04 13.04 13.04 13.04 0.8K
12:09 13.04 13.04 13.04 13.04 0.2K
12:13 13.04 13.04 13.04 13.04 3.2K
12:15 13.04 13.04 13.04 13.04 1.3K
12:17 13.03 13.03 13.02 13.02 1.7K
12:19 13.02 13.02 13.02 13.02 0.8K
12:20 13.03 13.03 13.03 13.03 0.9K
12:39 13.04 13.04 13.04 13.04 0.3K
12:46 13.04 13.04 13.04 13.04 0.1K
12:48 13.04 13.04 13.04 13.04 0.1K
12:49 13.04 13.04 13.04 13.04 0.3K
12:55 13.04 13.04 13.04 13.04 3.2K
13:00 13.05 13.05 13.05 13.05 0.2K
13:28 13.03 13.03 13.03 13.03 1.1K
13:38 13.04 13.04 13.03 13.03 2.8K
13:49 13.06 13.06 13.06 13.06 3.8K
13:53 13.03 13.03 13.03 13.03 0.4K
13:54 13.02 13.02 13.02 13.02 1.3K
13:56 13.04 13.05 13.04 13.05 3.8K
14:03 13.04 13.04 13.04 13.04 0.3K
14:17 13.04 13.04 13.04 13.04 0.4K
14:41 13.03 13.03 13.03 13.03 1.1K
14:45 13.02 13.02 13.02 13.02 5.1K
15:02 13.03 13.04 13.03 13.04 0.5K
15:07 13.05 13.05 13.05 13.05 1.0K
15:10 13.04 13.04 13.04 13.04 0.2K
15:24 13.04 13.04 13.04 13.04 2.6K
15:33 13.04 13.04 13.04 13.04 1.5K
15:36 13.04 13.04 13.04 13.04 0.8K
15:38 13.04 13.04 13.04 13.04 4.1K
15:59 13.05 13.05 13.04 13.04 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available