Blackrock Muni Target Term Closed

BTT
🏛️ usa →
22.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 21.48 21.48 21.48 21.48 1.9K
09:52 21.50 21.50 21.50 21.50 1.5K
09:53 21.54 21.55 21.48 21.55 13.3K
09:54 21.55 21.55 21.55 21.55 0.9K
09:57 21.53 21.53 21.53 21.53 3.1K
10:12 21.55 21.58 21.55 21.58 0.5K
10:28 21.56 21.56 21.56 21.56 0.9K
10:33 21.57 21.57 21.57 21.57 1.2K
10:41 21.58 21.58 21.58 21.58 2.0K
10:45 21.61 21.61 21.61 21.61 0.8K
10:46 21.61 21.61 21.61 21.61 0.3K
10:59 21.58 21.61 21.58 21.61 2.0K
11:05 21.62 21.62 21.62 21.62 3.6K
11:07 21.62 21.62 21.62 21.62 0.3K
11:08 21.62 21.62 21.62 21.62 0.5K
11:14 21.63 21.63 21.63 21.63 0.2K
11:15 21.63 21.63 21.63 21.63 4.9K
11:17 21.62 21.62 21.62 21.62 0.2K
11:30 21.62 21.62 21.62 21.62 0.6K
11:50 21.60 21.60 21.60 21.60 0.5K
12:11 21.60 21.60 21.60 21.60 0.5K
12:19 21.61 21.61 21.61 21.61 0.6K
12:28 21.62 21.62 21.62 21.62 1.0K
12:38 21.62 21.62 21.62 21.62 1.7K
12:45 21.63 21.63 21.63 21.63 0.8K
12:46 21.63 21.63 21.63 21.63 1.7K
12:51 21.61 21.61 21.61 21.61 1.0K
12:58 21.62 21.62 21.62 21.62 1.1K
13:00 21.62 21.62 21.62 21.62 3.1K
13:13 21.61 21.61 21.61 21.61 0.2K
13:16 21.63 21.63 21.62 21.62 4.9K
13:36 21.63 21.63 21.63 21.63 0.5K
13:39 21.62 21.62 21.61 21.61 4.2K
13:46 21.62 21.62 21.62 21.62 1.2K
14:05 21.61 21.61 21.61 21.61 1.7K
14:19 21.60 21.61 21.60 21.61 3.1K
14:34 21.60 21.60 21.60 21.60 0.5K
14:41 21.60 21.60 21.60 21.60 4.0K
14:45 21.62 21.62 21.62 21.62 4.9K
14:49 21.62 21.63 21.62 21.62 8.1K
14:50 21.62 21.62 21.62 21.62 0.1K
14:52 21.62 21.62 21.62 21.62 0.2K
14:53 21.62 21.62 21.62 21.62 0.4K
14:54 21.62 21.62 21.62 21.62 0.2K
15:02 21.62 21.63 21.62 21.62 3.3K
15:04 21.62 21.62 21.60 21.61 4.4K
15:05 21.62 21.63 21.62 21.63 6.2K
15:07 21.63 21.63 21.63 21.63 1.5K
15:13 21.64 21.64 21.64 21.64 0.9K
15:14 21.64 21.64 21.64 21.64 0.8K
15:15 21.65 21.65 21.65 21.65 1.9K
15:18 21.63 21.63 21.63 21.63 1.5K
15:20 21.65 21.65 21.65 21.65 0.4K
15:25 21.65 21.65 21.65 21.65 1.9K
15:26 21.66 21.66 21.66 21.66 0.2K
15:28 21.65 21.65 21.65 21.65 1.0K
15:31 21.66 21.66 21.66 21.66 1.3K
15:37 21.64 21.64 21.64 21.64 0.7K
15:38 21.63 21.63 21.63 21.63 0.2K
15:39 21.63 21.64 21.63 21.64 3.4K
15:40 21.64 21.64 21.64 21.64 1.1K
15:48 21.64 21.64 21.64 21.64 0.5K
15:49 21.64 21.64 21.62 21.62 3.9K
15:51 21.59 21.59 21.59 21.59 6.9K
15:52 21.62 21.62 21.62 21.62 0.1K
15:54 21.62 21.62 21.62 21.62 0.1K
15:58 21.60 21.60 21.59 21.59 2.1K
15:59 21.59 21.61 21.59 21.61 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available