Blackrock Muni Target Term Closed

BTT
🏛️ usa →
22.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 21.57 21.57 21.57 21.57 0.3K
09:35 21.60 21.64 21.60 21.64 4.1K
09:36 21.60 21.61 21.60 21.61 0.9K
09:37 21.61 21.61 21.61 21.61 2.0K
09:38 21.61 21.61 21.61 21.61 0.5K
09:53 21.59 21.59 21.59 21.59 3.9K
09:55 21.56 21.56 21.56 21.56 0.4K
10:10 21.54 21.57 21.54 21.57 0.6K
10:17 21.57 21.57 21.55 21.56 4.8K
10:19 21.57 21.57 21.56 21.56 1.1K
10:21 21.54 21.54 21.54 21.54 0.2K
10:28 21.54 21.54 21.54 21.54 0.8K
10:30 21.56 21.56 21.56 21.56 1.6K
10:33 21.55 21.55 21.55 21.55 1.2K
10:43 21.56 21.56 21.56 21.56 1.9K
10:51 21.56 21.56 21.56 21.56 0.5K
11:00 21.59 21.59 21.59 21.59 1.8K
11:01 21.56 21.56 21.56 21.56 2.0K
11:04 21.58 21.58 21.58 21.58 0.1K
11:05 21.58 21.58 21.58 21.58 0.2K
11:07 21.58 21.58 21.58 21.58 0.1K
11:08 21.58 21.58 21.58 21.58 0.1K
11:09 21.56 21.56 21.56 21.56 0.2K
11:14 21.57 21.57 21.57 21.57 0.2K
11:16 21.57 21.57 21.57 21.57 0.2K
11:17 21.57 21.57 21.57 21.57 1.6K
11:19 21.57 21.57 21.57 21.57 0.7K
11:35 21.56 21.56 21.56 21.56 0.3K
11:37 21.57 21.57 21.57 21.57 0.7K
11:38 21.57 21.57 21.57 21.57 0.2K
11:42 21.56 21.56 21.56 21.56 0.2K
11:43 21.55 21.55 21.55 21.55 0.9K
11:46 21.56 21.56 21.56 21.56 0.2K
11:48 21.56 21.56 21.56 21.56 0.2K
11:52 21.56 21.56 21.56 21.56 0.5K
12:00 21.57 21.57 21.57 21.57 0.6K
12:15 21.57 21.57 21.56 21.56 3.6K
12:20 21.56 21.56 21.56 21.56 0.2K
12:36 21.55 21.56 21.55 21.56 2.1K
12:37 21.56 21.56 21.56 21.56 1.8K
12:41 21.56 21.57 21.56 21.57 1.1K
13:14 21.57 21.57 21.57 21.57 0.8K
13:22 21.57 21.57 21.57 21.57 0.2K
13:34 21.57 21.57 21.57 21.57 5.2K
13:35 21.57 21.57 21.57 21.57 6.5K
13:45 21.57 21.57 21.57 21.57 0.7K
13:47 21.57 21.57 21.57 21.57 0.5K
13:48 21.57 21.57 21.57 21.57 0.2K
13:52 21.57 21.57 21.57 21.57 0.4K
13:56 21.58 21.58 21.58 21.58 0.9K
14:10 21.57 21.57 21.57 21.57 2.6K
14:14 21.56 21.57 21.56 21.57 1.2K
14:18 21.58 21.58 21.57 21.57 0.8K
14:20 21.57 21.57 21.56 21.56 9.3K
14:24 21.57 21.57 21.57 21.57 0.2K
14:28 21.57 21.57 21.57 21.57 0.2K
14:30 21.57 21.57 21.57 21.57 0.2K
14:34 21.57 21.57 21.57 21.57 0.1K
14:36 21.57 21.57 21.57 21.57 0.3K
14:40 21.57 21.57 21.57 21.57 0.2K
14:42 21.57 21.57 21.57 21.57 0.2K
14:44 21.57 21.58 21.57 21.58 1.8K
14:47 21.57 21.58 21.57 21.58 1.0K
14:55 21.56 21.56 21.56 21.56 1.9K
14:58 21.57 21.57 21.57 21.57 0.2K
15:00 21.57 21.57 21.57 21.57 0.2K
15:05 21.57 21.57 21.57 21.57 16.1K
15:07 21.57 21.57 21.57 21.57 0.3K
15:09 21.57 21.57 21.57 21.57 0.1K
15:11 21.57 21.57 21.57 21.57 0.1K
15:12 21.57 21.57 21.57 21.57 0.1K
15:14 21.57 21.57 21.57 21.57 0.5K
15:16 21.57 21.57 21.57 21.57 0.3K
15:18 21.58 21.58 21.58 21.58 1.7K
15:20 21.57 21.57 21.57 21.57 0.1K
15:21 21.57 21.57 21.57 21.57 0.1K
15:22 21.57 21.57 21.57 21.57 1.1K
15:26 21.57 21.57 21.57 21.57 0.3K
15:27 21.58 21.58 21.58 21.58 0.2K
15:28 21.57 21.58 21.57 21.58 7.7K
15:33 21.56 21.56 21.56 21.56 1.5K
15:46 21.58 21.58 21.58 21.58 1.0K
15:59 21.57 21.58 21.57 21.58 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available