Blackrock Muni Target Term Closed

BTT
🏛️ usa →
22.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 21.95 21.95 21.95 21.95 2.1K
10:30 21.98 21.98 21.98 21.98 0.1K
10:32 21.98 21.98 21.98 21.98 1.0K
10:33 21.98 21.98 21.98 21.98 0.1K
10:37 21.98 21.98 21.98 21.98 0.1K
10:40 21.98 21.98 21.98 21.98 0.1K
10:44 21.98 21.98 21.98 21.98 0.3K
10:47 21.98 21.98 21.98 21.98 0.3K
10:50 21.98 21.98 21.98 21.98 0.2K
11:02 21.98 21.98 21.98 21.98 1.1K
11:06 21.98 21.98 21.98 21.98 1.7K
11:22 21.95 21.95 21.95 21.95 0.3K
11:24 21.97 21.97 21.97 21.97 0.2K
11:28 21.97 21.97 21.97 21.97 0.7K
11:31 21.98 21.98 21.98 21.98 0.2K
11:34 21.99 21.99 21.99 21.99 1.1K
11:35 21.99 21.99 21.99 21.99 0.2K
11:38 21.99 21.99 21.99 21.99 0.7K
11:39 21.97 21.97 21.97 21.97 0.6K
11:42 21.98 21.99 21.98 21.99 10.8K
11:44 21.99 21.99 21.99 21.99 0.2K
11:45 21.98 21.99 21.98 21.99 0.4K
11:48 22.00 22.00 22.00 22.00 0.4K
11:49 21.98 21.98 21.98 21.98 0.3K
11:51 21.97 21.97 21.97 21.97 2.1K
12:21 21.95 21.95 21.95 21.95 12.2K
12:22 21.95 21.95 21.95 21.95 0.9K
12:45 21.95 21.95 21.95 21.95 0.5K
13:00 21.95 21.95 21.95 21.95 1.0K
15:59 21.92 21.92 21.92 21.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available