Blackrock Muni Target Term Closed

BTT
🏛️ usa →
22.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 22.27 22.27 22.27 22.27 1.3K
09:49 22.23 22.23 22.23 22.23 4.2K
09:54 22.28 22.28 22.24 22.24 1.7K
10:05 22.24 22.24 22.24 22.24 0.2K
10:08 22.27 22.27 22.27 22.27 1.8K
10:13 22.26 22.26 22.26 22.26 0.7K
10:17 22.26 22.26 22.26 22.26 2.5K
10:20 22.23 22.23 22.23 22.23 0.2K
10:23 22.26 22.26 22.26 22.26 0.1K
10:25 22.27 22.27 22.27 22.27 0.6K
10:26 22.27 22.27 22.27 22.27 1.4K
10:28 22.27 22.27 22.27 22.27 0.5K
10:35 22.27 22.27 22.27 22.27 5.2K
10:36 22.28 22.28 22.28 22.28 1.0K
10:41 22.28 22.28 22.28 22.28 0.3K
10:46 22.28 22.28 22.28 22.28 1.4K
10:47 22.28 22.28 22.28 22.28 0.2K
10:49 22.26 22.26 22.26 22.26 0.8K
10:54 22.27 22.27 22.27 22.27 0.4K
11:02 22.28 22.28 22.28 22.28 3.0K
11:13 22.28 22.28 22.28 22.28 0.8K
11:22 22.27 22.27 22.27 22.27 0.5K
11:26 22.27 22.27 22.27 22.27 7.6K
11:33 22.27 22.27 22.27 22.27 1.0K
11:38 22.26 22.26 22.26 22.26 0.7K
11:53 22.27 22.27 22.27 22.27 0.1K
12:00 22.27 22.27 22.27 22.27 0.2K
12:02 22.25 22.25 22.25 22.25 2.0K
12:20 22.25 22.25 22.25 22.25 1.1K
12:38 22.27 22.27 22.27 22.27 0.3K
12:47 22.27 22.27 22.27 22.27 2.3K
12:56 22.25 22.25 22.25 22.25 8.9K
13:03 22.26 22.27 22.26 22.27 3.0K
13:23 22.26 22.26 22.26 22.26 4.6K
13:45 22.26 22.26 22.26 22.26 0.2K
13:47 22.26 22.26 22.26 22.26 0.1K
13:49 22.27 22.27 22.27 22.27 0.3K
13:53 22.27 22.27 22.27 22.27 0.4K
14:01 22.26 22.26 22.26 22.26 0.6K
14:05 22.26 22.26 22.26 22.26 0.6K
14:22 22.26 22.26 22.26 22.26 0.3K
14:30 22.26 22.26 22.26 22.26 0.2K
14:35 22.26 22.26 22.25 22.25 6.3K
14:42 22.27 22.27 22.27 22.27 0.6K
14:45 22.27 22.27 22.27 22.27 1.0K
14:46 22.27 22.27 22.27 22.27 1.0K
15:03 22.27 22.27 22.27 22.27 0.4K
15:17 22.27 22.27 22.27 22.27 1.0K
15:18 22.27 22.27 22.27 22.27 0.1K
15:19 22.27 22.28 22.27 22.28 4.6K
15:20 22.27 22.27 22.27 22.27 0.1K
15:24 22.26 22.26 22.26 22.26 1.0K
15:25 22.29 22.29 22.29 22.29 0.2K
15:27 22.29 22.29 22.29 22.29 0.1K
15:28 22.29 22.29 22.29 22.29 0.1K
15:29 22.29 22.29 22.29 22.29 0.1K
15:31 22.29 22.29 22.29 22.29 1.6K
15:32 22.29 22.29 22.29 22.29 0.1K
15:36 22.28 22.28 22.28 22.28 0.2K
15:37 22.28 22.28 22.28 22.28 0.1K
15:38 22.28 22.28 22.28 22.28 0.1K
15:40 22.28 22.28 22.28 22.28 0.1K
15:41 22.28 22.28 22.28 22.28 0.1K
15:43 22.28 22.28 22.28 22.28 0.1K
15:44 22.28 22.28 22.28 22.28 0.1K
15:45 22.29 22.29 22.29 22.29 0.1K
15:46 22.29 22.29 22.29 22.29 0.1K
15:47 22.29 22.29 22.29 22.29 1.4K
15:53 22.29 22.29 22.29 22.29 0.1K
15:54 22.28 22.28 22.28 22.28 0.2K
15:55 22.29 22.29 22.29 22.29 0.1K
15:56 22.29 22.29 22.29 22.29 0.3K
15:57 22.27 22.29 22.27 22.29 2.1K
15:59 22.26 22.27 22.26 22.27 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available