BlackRock Muniome Quality Closed

BYM
🏛️ usa →
11.01
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 11.13 11.13 11.13 11.13 1.5K
09:43 11.16 11.16 11.16 11.16 6.0K
10:01 11.16 11.16 11.16 11.16 0.3K
10:05 11.14 11.14 11.14 11.14 0.1K
10:13 11.12 11.12 11.12 11.12 0.1K
10:16 11.12 11.12 11.12 11.12 0.2K
10:23 11.12 11.12 11.12 11.12 0.1K
10:27 11.12 11.12 11.12 11.12 0.1K
10:30 11.12 11.12 11.12 11.12 0.1K
10:34 11.12 11.12 11.12 11.12 0.2K
10:37 11.12 11.12 11.12 11.12 0.4K
10:41 11.12 11.12 11.12 11.12 0.1K
10:44 11.12 11.12 11.12 11.12 0.1K
10:48 11.12 11.12 11.12 11.12 0.2K
10:51 11.12 11.12 11.12 11.12 0.1K
10:55 11.13 11.13 11.13 11.13 0.2K
10:59 11.14 11.14 11.14 11.14 0.1K
11:02 11.14 11.14 11.14 11.14 0.7K
11:06 11.12 11.12 11.12 11.12 0.3K
11:09 11.12 11.12 11.12 11.12 0.1K
11:13 11.13 11.13 11.13 11.13 0.1K
11:20 11.12 11.12 11.12 11.12 1.2K
11:51 11.12 11.12 11.12 11.12 0.1K
11:55 11.10 11.10 11.10 11.10 0.7K
11:56 11.11 11.11 11.11 11.11 0.2K
12:02 11.08 11.08 11.08 11.08 0.2K
12:04 11.10 11.10 11.10 11.10 0.1K
12:05 11.08 11.08 11.08 11.08 0.1K
12:09 11.08 11.08 11.08 11.08 0.1K
12:12 11.09 11.09 11.09 11.09 0.2K
12:16 11.09 11.09 11.09 11.09 0.1K
12:19 11.09 11.09 11.09 11.09 0.1K
12:27 11.09 11.09 11.09 11.09 0.4K
12:30 11.09 11.09 11.09 11.09 0.5K
12:37 11.09 11.09 11.09 11.09 0.2K
12:41 11.09 11.10 11.09 11.10 2.3K
12:44 11.10 11.10 11.10 11.10 0.1K
12:48 11.10 11.10 11.10 11.10 0.1K
12:51 11.10 11.10 11.10 11.10 0.1K
12:55 11.10 11.10 11.10 11.10 0.1K
12:58 11.10 11.10 11.10 11.10 0.2K
12:59 11.10 11.10 11.10 11.10 0.3K
13:05 11.10 11.13 11.10 11.10 1.8K
13:12 11.09 11.09 11.09 11.09 0.3K
13:16 11.09 11.09 11.09 11.09 0.1K
13:19 11.09 11.09 11.09 11.09 0.2K
13:21 11.09 11.09 11.09 11.09 0.2K
13:22 11.12 11.12 11.09 11.09 1.6K
13:40 11.08 11.08 11.08 11.08 0.8K
13:43 11.08 11.08 11.08 11.08 0.3K
13:44 11.08 11.08 11.08 11.08 0.1K
13:48 11.08 11.08 11.08 11.08 0.1K
13:51 11.08 11.08 11.08 11.08 0.3K
13:55 11.08 11.08 11.08 11.08 0.1K
14:05 11.09 11.09 11.09 11.09 0.4K
14:15 11.10 11.10 11.10 11.10 0.5K
14:16 11.05 11.05 11.05 11.05 0.1K
14:19 11.05 11.05 11.05 11.05 0.1K
14:23 11.12 11.12 11.12 11.12 0.4K
14:24 11.09 11.09 11.09 11.09 0.4K
14:26 11.09 11.09 11.09 11.09 0.1K
14:30 11.09 11.09 11.09 11.09 1.0K
14:33 11.05 11.05 11.05 11.05 0.4K
14:39 11.04 11.04 11.04 11.04 0.7K
14:51 11.02 11.02 11.02 11.02 0.1K
15:00 11.10 11.10 11.10 11.10 9.2K
15:01 10.99 10.99 10.97 10.97 9.4K
15:05 10.99 10.99 10.99 10.99 0.1K
15:08 11.04 11.04 11.04 11.04 0.1K
15:12 11.04 11.04 11.04 11.04 0.1K
15:23 11.04 11.04 11.04 11.04 1.6K
15:28 11.03 11.03 11.03 11.03 0.2K
15:30 11.09 11.09 11.09 11.09 0.9K
15:34 11.09 11.09 11.09 11.09 0.4K
15:35 11.03 11.03 11.03 11.03 0.8K
15:37 11.09 11.09 11.04 11.04 1.5K
15:46 11.14 11.14 11.14 11.14 0.8K
15:49 11.03 11.03 11.03 11.03 0.1K
15:52 11.04 11.04 11.04 11.04 0.1K
15:56 11.04 11.04 11.04 11.04 1.3K
15:59 11.04 11.04 11.03 11.03 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available