BlackRock MuniYield NY Qual Closed

MYN
🏛️ usa →
10.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 9.20 9.20 9.20 9.20 2.0K
09:45 9.22 9.22 9.22 9.22 0.4K
09:52 9.22 9.22 9.22 9.22 0.2K
10:02 9.22 9.22 9.22 9.22 0.1K
10:04 9.22 9.22 9.22 9.22 1.2K
10:06 9.21 9.21 9.21 9.21 1.0K
10:08 9.21 9.21 9.21 9.21 3.0K
10:12 9.21 9.21 9.21 9.21 0.1K
10:16 9.21 9.21 9.21 9.21 0.3K
10:23 9.20 9.21 9.20 9.20 1.8K
10:26 9.20 9.20 9.20 9.20 0.1K
10:30 9.20 9.20 9.20 9.20 0.3K
10:31 9.19 9.19 9.19 9.19 0.3K
10:32 9.20 9.20 9.20 9.20 0.4K
10:33 9.18 9.18 9.18 9.18 1.5K
10:34 9.20 9.20 9.20 9.20 0.1K
10:36 9.19 9.19 9.17 9.17 1.6K
10:38 9.17 9.18 9.17 9.18 1.9K
10:39 9.18 9.18 9.18 9.18 1.5K
10:40 9.18 9.18 9.18 9.18 0.7K
10:42 9.17 9.17 9.17 9.17 1.1K
10:45 9.17 9.17 9.17 9.17 2.0K
10:46 9.17 9.17 9.17 9.17 1.4K
10:49 9.17 9.17 9.17 9.17 1.3K
10:50 9.18 9.18 9.16 9.16 3.1K
10:52 9.17 9.17 9.16 9.16 2.4K
10:53 9.16 9.16 9.15 9.15 6.6K
10:57 9.18 9.18 9.18 9.18 2.9K
11:00 9.18 9.20 9.18 9.20 2.7K
11:01 9.20 9.21 9.18 9.21 1.8K
11:04 9.19 9.19 9.19 9.19 0.2K
11:05 9.18 9.19 9.18 9.19 0.5K
11:06 9.19 9.19 9.19 9.19 0.1K
11:09 9.18 9.18 9.18 9.18 0.3K
11:10 9.19 9.19 9.19 9.19 0.2K
11:16 9.18 9.18 9.18 9.18 0.4K
11:25 9.18 9.18 9.18 9.18 1.8K
11:26 9.19 9.19 9.19 9.19 0.1K
11:29 9.19 9.19 9.19 9.19 0.3K
11:37 9.21 9.21 9.20 9.21 6.3K
11:47 9.21 9.21 9.21 9.21 0.1K
11:48 9.21 9.21 9.21 9.21 0.1K
11:58 9.21 9.21 9.21 9.21 0.1K
12:00 9.19 9.19 9.19 9.19 0.4K
12:19 9.19 9.19 9.19 9.19 0.1K
12:29 9.18 9.18 9.18 9.18 0.1K
12:40 9.19 9.19 9.19 9.19 0.1K
12:50 9.19 9.19 9.19 9.19 0.4K
13:23 9.17 9.17 9.17 9.17 0.9K
13:47 9.17 9.17 9.17 9.17 0.8K
13:54 9.18 9.18 9.18 9.18 0.6K
13:56 9.18 9.18 9.18 9.18 0.5K
13:57 9.18 9.18 9.18 9.18 0.6K
14:01 9.19 9.19 9.19 9.19 0.5K
14:04 9.20 9.20 9.20 9.20 1.3K
14:06 9.20 9.20 9.20 9.20 0.1K
14:08 9.20 9.20 9.20 9.19 0.6K
14:14 9.20 9.20 9.20 9.20 0.1K
14:20 9.20 9.20 9.20 9.20 0.5K
14:37 9.20 9.20 9.20 9.20 1.9K
15:18 9.20 9.20 9.20 9.20 2.2K
15:28 9.19 9.19 9.19 9.19 0.4K
15:39 9.21 9.21 9.21 9.21 0.1K
15:43 9.19 9.19 9.19 9.19 0.6K
15:49 9.21 9.21 9.21 9.21 0.7K
15:59 9.21 9.21 9.20 9.21 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available