BlackRock MuniYield NY Qual Closed

MYN
🏛️ usa →
9.99
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 9.37 9.37 9.37 9.37 2.9K
09:42 9.35 9.35 9.35 9.35 2.3K
09:58 9.36 9.36 9.36 9.36 0.5K
10:12 9.37 9.37 9.37 9.37 1.8K
10:16 9.36 9.36 9.36 9.36 0.3K
10:18 9.36 9.36 9.36 9.36 0.3K
10:22 9.36 9.36 9.36 9.36 0.3K
10:24 9.37 9.37 9.36 9.36 1.9K
10:26 9.36 9.36 9.36 9.36 0.2K
10:29 9.37 9.37 9.37 9.37 0.8K
10:30 9.37 9.37 9.37 9.37 0.2K
10:31 9.37 9.37 9.37 9.37 0.5K
10:32 9.37 9.37 9.37 9.37 0.2K
10:34 9.37 9.37 9.37 9.37 0.1K
10:35 9.37 9.37 9.37 9.37 0.8K
10:38 9.37 9.37 9.37 9.37 0.5K
10:40 9.37 9.37 9.37 9.37 1.2K
10:42 9.37 9.37 9.37 9.37 0.7K
10:44 9.37 9.37 9.37 9.37 0.6K
10:46 9.37 9.37 9.37 9.37 0.5K
10:47 9.37 9.37 9.37 9.37 0.4K
10:48 9.37 9.37 9.37 9.37 0.1K
10:50 9.37 9.37 9.37 9.37 1.7K
10:52 9.37 9.37 9.37 9.37 0.1K
10:54 9.36 9.37 9.36 9.37 0.4K
10:55 9.37 9.37 9.37 9.37 0.2K
10:56 9.37 9.37 9.37 9.37 0.2K
10:58 9.37 9.37 9.37 9.37 0.4K
11:00 9.37 9.37 9.37 9.37 0.1K
11:01 9.37 9.37 9.37 9.37 1.6K
11:02 9.37 9.37 9.37 9.37 0.4K
11:04 9.37 9.37 9.37 9.37 1.8K
11:05 9.37 9.37 9.37 9.37 0.2K
11:12 9.37 9.37 9.37 9.37 0.4K
11:13 9.36 9.36 9.36 9.36 1.3K
11:15 9.36 9.36 9.36 9.36 1.5K
11:21 9.35 9.37 9.35 9.37 0.8K
11:24 9.37 9.37 9.37 9.37 0.5K
11:25 9.36 9.36 9.36 9.36 0.2K
11:52 9.36 9.36 9.36 9.36 0.3K
12:09 9.37 9.39 9.37 9.37 27.5K
12:13 9.37 9.37 9.37 9.37 0.2K
12:43 9.37 9.37 9.37 9.37 3.1K
12:51 9.37 9.37 9.37 9.37 0.1K
12:59 9.37 9.37 9.37 9.37 5.8K
13:09 9.37 9.37 9.37 9.37 0.1K
13:12 9.37 9.37 9.37 9.37 10.6K
13:18 9.37 9.37 9.37 9.37 0.3K
13:24 9.38 9.38 9.37 9.37 5.5K
13:29 9.38 9.38 9.38 9.38 1.2K
13:31 9.37 9.37 9.37 9.37 0.5K
13:32 9.37 9.37 9.37 9.37 0.5K
13:33 9.37 9.37 9.37 9.37 2.0K
13:35 9.37 9.37 9.37 9.37 0.4K
13:38 9.37 9.37 9.37 9.37 0.4K
13:44 9.37 9.37 9.37 9.37 7.3K
13:46 9.37 9.37 9.37 9.37 0.2K
13:50 9.37 9.37 9.37 9.37 0.1K
14:25 9.37 9.37 9.37 9.37 0.4K
14:27 9.36 9.36 9.36 9.36 0.4K
14:32 9.36 9.36 9.36 9.36 0.8K
14:42 9.36 9.36 9.36 9.36 0.9K
15:03 9.36 9.36 9.36 9.36 0.5K
15:14 9.36 9.36 9.36 9.36 0.6K
15:20 9.35 9.35 9.35 9.35 2.2K
15:30 9.36 9.36 9.36 9.36 0.1K
15:31 9.36 9.36 9.36 9.36 0.5K
15:34 9.36 9.36 9.36 9.36 0.3K
15:36 9.36 9.36 9.36 9.36 0.2K
15:38 9.35 9.36 9.35 9.36 5.1K
15:39 9.35 9.35 9.35 9.35 4.5K
15:40 9.35 9.35 9.35 9.35 0.4K
15:41 9.34 9.34 9.34 9.34 5.6K
15:42 9.35 9.35 9.34 9.34 6.2K
15:57 9.36 9.36 9.36 9.36 16.3K
15:58 9.35 9.35 9.35 9.35 0.1K
15:59 9.35 9.35 9.34 9.34 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available