BlackRock MuniYield Pennsylvania Q

MPA
🏛️ usa →
11.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.57 10.57 10.57 10.57 3.3K
09:55 10.58 10.58 10.58 10.58 0.1K
09:58 10.57 10.57 10.57 10.57 1.5K
10:08 10.56 10.56 10.56 10.56 0.5K
10:12 10.56 10.56 10.56 10.56 0.9K
10:34 10.56 10.56 10.56 10.56 0.1K
10:58 10.55 10.55 10.55 10.55 5.3K
11:16 10.54 10.54 10.54 10.54 1.3K
11:17 10.55 10.55 10.55 10.55 0.7K
11:46 10.55 10.55 10.55 10.55 0.2K
11:49 10.56 10.56 10.56 10.56 0.1K
12:09 10.56 10.56 10.56 10.56 4.2K
12:40 10.56 10.56 10.56 10.56 1.0K
13:10 10.58 10.59 10.58 10.59 10.3K
13:17 10.62 10.62 10.62 10.62 0.1K
13:27 10.59 10.59 10.59 10.59 5.3K
13:46 10.62 10.62 10.62 10.62 0.3K
13:58 10.63 10.63 10.63 10.63 0.6K
13:59 10.61 10.61 10.61 10.61 0.6K
14:35 10.61 10.61 10.61 10.61 0.1K
14:42 10.61 10.61 10.61 10.61 0.6K
14:51 10.61 10.61 10.61 10.61 0.2K
15:08 10.61 10.61 10.61 10.61 0.4K
15:10 10.65 10.65 10.59 10.59 15.7K
15:13 10.62 10.62 10.62 10.62 0.5K
15:33 10.59 10.59 10.59 10.59 0.6K
15:40 10.60 10.60 10.60 10.60 0.9K
15:45 10.60 10.60 10.60 10.60 0.2K
15:59 10.61 10.61 10.59 10.59 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available