BlackRock MuniYield Pennsylvania Q

MPA
🏛️ usa →
11.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.56 10.56 10.56 10.56 8.6K
09:31 10.61 10.61 10.61 10.61 1.0K
09:32 10.57 10.57 10.54 10.54 1.6K
10:08 10.55 10.55 10.55 10.55 1.9K
10:27 10.55 10.55 10.55 10.55 2.1K
11:23 10.55 10.55 10.55 10.55 0.4K
11:48 10.56 10.57 10.56 10.57 0.4K
12:00 10.57 10.57 10.57 10.57 0.3K
12:02 10.55 10.57 10.55 10.57 0.3K
12:40 10.57 10.57 10.57 10.57 0.2K
13:02 10.57 10.57 10.57 10.57 0.7K
13:19 10.56 10.56 10.56 10.56 0.5K
13:38 10.57 10.57 10.57 10.57 0.6K
13:48 10.56 10.56 10.56 10.56 1.3K
13:51 10.55 10.55 10.55 10.55 0.5K
14:02 10.55 10.55 10.55 10.55 0.4K
14:13 10.56 10.56 10.56 10.56 0.3K
14:34 10.56 10.56 10.56 10.56 0.3K
14:45 10.55 10.55 10.55 10.55 1.6K
14:53 10.55 10.55 10.55 10.55 1.8K
14:59 10.54 10.54 10.54 10.54 1.0K
15:04 10.54 10.55 10.54 10.55 1.9K
15:19 10.54 10.54 10.54 10.54 0.9K
15:34 10.55 10.55 10.55 10.55 0.3K
15:44 10.54 10.54 10.54 10.54 2.2K
15:59 10.55 10.56 10.54 10.54 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available