BlackRock MuniYield Pennsylvania Q

MPA
🏛️ usa →
11.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 10.70 10.70 10.70 10.70 0.4K
09:38 10.69 10.70 10.69 10.70 0.4K
10:08 10.69 10.75 10.69 10.75 2.8K
10:09 10.75 10.78 10.75 10.78 4.5K
10:14 10.75 10.75 10.71 10.71 1.2K
10:15 10.78 10.78 10.75 10.75 0.7K
10:16 10.78 10.78 10.75 10.78 4.6K
10:17 10.78 10.78 10.77 10.77 0.9K
10:19 10.78 10.78 10.78 10.78 0.3K
10:27 10.78 10.78 10.76 10.78 0.8K
10:38 10.78 10.78 10.78 10.78 0.4K
10:39 10.78 10.78 10.78 10.78 0.2K
10:40 10.78 10.78 10.77 10.78 1.0K
10:41 10.78 10.78 10.78 10.78 0.2K
10:43 10.78 10.78 10.78 10.78 0.4K
10:47 10.78 10.78 10.76 10.76 0.3K
10:50 10.76 10.76 10.76 10.76 4.7K
11:00 10.76 10.76 10.76 10.76 4.5K
11:01 10.77 10.77 10.77 10.77 1.9K
11:05 10.72 10.72 10.72 10.72 0.2K
11:24 10.74 10.74 10.74 10.74 0.5K
11:25 10.72 10.72 10.72 10.72 0.5K
11:29 10.74 10.74 10.74 10.74 0.2K
11:37 10.74 10.74 10.74 10.74 3.0K
11:46 10.74 10.76 10.74 10.76 0.5K
12:44 10.76 10.76 10.76 10.76 0.2K
12:58 10.77 10.77 10.77 10.77 0.5K
14:37 10.76 10.76 10.76 10.76 1.0K
14:49 10.76 10.76 10.76 10.76 1.1K
15:20 10.77 10.77 10.77 10.77 3.0K
15:59 10.77 10.77 10.77 10.77 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available