BlackRock MuniYield Pennsylvania Q

MPA
🏛️ usa →
11.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.82 10.82 10.82 10.82 3.2K
09:40 10.80 10.80 10.80 10.80 0.2K
09:41 10.80 10.80 10.80 10.80 0.2K
09:42 10.80 10.80 10.80 10.80 0.4K
09:46 10.76 10.76 10.76 10.76 4.1K
09:55 10.76 10.76 10.76 10.76 3.0K
09:57 10.82 10.82 10.82 10.82 0.5K
10:00 10.76 10.76 10.76 10.76 0.1K
10:05 10.75 10.75 10.75 10.75 0.1K
10:07 10.79 10.79 10.79 10.79 0.1K
10:08 10.82 10.82 10.80 10.80 0.5K
10:09 10.80 10.80 10.80 10.80 0.4K
10:11 10.78 10.78 10.78 10.79 0.7K
10:12 10.80 10.80 10.80 10.80 0.3K
10:13 10.79 10.79 10.79 10.79 0.8K
10:14 10.78 10.82 10.78 10.82 3.2K
10:17 10.78 10.78 10.78 10.78 1.5K
10:19 10.82 10.82 10.82 10.82 3.9K
10:31 10.77 10.77 10.77 10.77 0.8K
10:34 10.76 10.76 10.76 10.76 0.4K
10:36 10.79 10.79 10.79 10.79 2.1K
10:50 10.78 10.78 10.78 10.78 1.0K
11:02 10.78 10.79 10.78 10.79 2.7K
11:12 10.77 10.77 10.77 10.77 0.5K
11:30 10.78 10.78 10.78 10.78 0.1K
11:36 10.76 10.76 10.76 10.76 0.5K
12:40 10.76 10.76 10.76 10.76 0.1K
13:41 10.78 10.78 10.78 10.78 2.9K
14:06 10.77 10.77 10.77 10.77 0.2K
14:07 10.77 10.77 10.77 10.77 0.5K
14:08 10.75 10.77 10.75 10.77 3.4K
14:12 10.75 10.75 10.75 10.75 3.2K
14:19 10.77 10.77 10.77 10.77 0.2K
14:22 10.75 10.75 10.75 10.75 4.5K
14:25 10.76 10.77 10.76 10.77 2.3K
15:26 10.75 10.75 10.75 10.75 1.8K
15:28 10.75 10.75 10.75 10.75 1.1K
15:37 10.77 10.77 10.75 10.75 0.6K
15:45 10.75 10.75 10.75 10.75 0.2K
15:47 10.75 10.77 10.75 10.77 1.0K
15:48 10.77 10.77 10.77 10.77 0.6K
15:54 10.76 10.76 10.76 10.76 0.5K
15:56 10.76 10.76 10.76 10.76 0.2K
15:59 10.76 10.76 10.75 10.75 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available