BlackRock MuniYield Pennsylvania Q

MPA
🏛️ usa →
11.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 10.77 10.77 10.77 10.77 2.0K
09:53 10.73 10.73 10.73 10.73 2.1K
10:26 10.70 10.70 10.70 10.70 1.0K
10:54 10.74 10.74 10.74 10.74 0.5K
10:59 10.76 10.76 10.76 10.76 0.6K
12:03 10.77 10.77 10.77 10.77 0.4K
13:31 10.76 10.76 10.76 10.76 0.2K
14:32 10.70 10.70 10.70 10.70 0.2K
14:42 10.77 10.77 10.77 10.77 1.9K
15:39 10.70 10.70 10.70 10.70 1.1K
15:58 10.73 10.73 10.73 10.73 1.4K
15:59 10.77 10.77 10.73 10.73 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available