BlackRock MuniYield Pennsylvania Q

MPA
🏛️ usa →
11.38
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 10.69 10.69 10.68 10.68 4.0K
09:48 10.68 10.68 10.68 10.68 0.8K
09:52 10.72 10.72 10.72 10.72 0.1K
09:54 10.71 10.71 10.71 10.71 0.6K
10:02 10.73 10.73 10.72 10.72 2.1K
10:10 10.75 10.75 10.75 10.75 0.7K
10:16 10.77 10.81 10.77 10.81 2.1K
10:21 10.75 10.75 10.75 10.75 0.3K
10:29 10.76 10.76 10.76 10.76 1.1K
11:50 10.76 10.76 10.76 10.76 2.8K
11:51 10.75 10.75 10.75 10.75 0.2K
12:28 10.73 10.73 10.73 10.73 1.2K
12:59 10.73 10.73 10.73 10.73 0.1K
14:03 10.74 10.74 10.74 10.74 0.8K
14:23 10.74 10.74 10.74 10.74 0.2K
14:27 10.75 10.75 10.75 10.75 0.6K
15:05 10.74 10.74 10.74 10.74 1.2K
15:22 10.77 10.77 10.77 10.77 0.6K
15:44 10.75 10.76 10.75 10.76 0.4K
15:49 10.77 10.77 10.77 10.77 0.1K
15:59 10.76 10.76 10.75 10.75 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available