BlackRock MuniYield Quality Closed

MQY
🏛️ usa →
11.71
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 11.03 11.03 11.03 11.03 15.3K
09:36 11.04 11.04 11.04 11.04 0.8K
09:58 11.04 11.04 11.04 11.04 1.0K
10:02 11.04 11.04 11.04 11.04 2.3K
10:06 11.03 11.03 11.03 11.03 0.6K
10:17 11.04 11.04 11.04 11.04 0.5K
10:31 11.04 11.04 11.04 11.04 2.1K
10:33 11.04 11.04 11.04 11.04 0.3K
10:48 11.03 11.03 11.03 11.03 0.3K
10:51 11.03 11.03 11.03 11.03 0.7K
10:54 11.04 11.04 11.04 11.04 0.8K
10:55 11.03 11.03 11.03 11.03 0.1K
10:56 11.04 11.04 11.04 11.04 0.6K
10:58 11.04 11.04 11.04 11.04 0.1K
11:00 11.04 11.04 11.04 11.04 0.3K
11:16 11.04 11.04 11.04 11.04 0.2K
11:18 11.04 11.04 11.04 11.04 3.0K
11:28 11.04 11.04 11.04 11.04 6.2K
11:34 11.04 11.04 11.03 11.03 8.9K
11:36 11.04 11.04 11.04 11.04 0.2K
11:54 11.04 11.04 11.04 11.04 6.0K
11:55 11.04 11.04 11.04 11.04 21.4K
12:00 11.04 11.04 11.04 11.04 1.6K
12:04 11.03 11.03 11.03 11.03 4.8K
12:10 11.04 11.04 11.04 11.04 0.3K
12:11 11.04 11.04 11.04 11.04 16.6K
12:12 11.05 11.05 11.05 11.05 1.0K
12:19 11.05 11.05 11.05 11.05 0.1K
12:27 11.04 11.04 11.04 11.04 1.9K
12:34 11.04 11.04 11.04 11.04 0.6K
12:38 11.04 11.04 11.04 11.04 2.5K
12:43 11.04 11.04 11.04 11.04 0.3K
13:07 11.04 11.06 11.04 11.06 7.7K
13:14 11.05 11.05 11.05 11.05 0.6K
13:20 11.05 11.05 11.05 11.05 1.2K
13:21 11.04 11.04 11.04 11.04 2.0K
13:22 11.04 11.05 11.04 11.05 1.6K
13:24 11.05 11.05 11.05 11.05 0.4K
13:26 11.05 11.05 11.05 11.05 0.1K
13:28 11.05 11.05 11.05 11.05 0.1K
13:30 11.05 11.05 11.05 11.05 0.1K
13:32 11.05 11.05 11.05 11.05 0.4K
13:34 11.05 11.05 11.05 11.05 0.1K
13:36 11.05 11.05 11.05 11.05 0.1K
13:38 11.05 11.05 11.05 11.05 0.1K
13:40 11.04 11.05 11.04 11.05 1.3K
13:43 11.05 11.05 11.05 11.05 0.1K
13:45 11.04 11.04 11.04 11.04 2.7K
13:50 11.05 11.05 11.05 11.05 0.1K
13:51 11.05 11.05 11.05 11.05 0.4K
13:52 11.05 11.05 11.05 11.05 0.2K
13:55 11.05 11.05 11.05 11.05 0.1K
13:56 11.05 11.05 11.05 11.05 0.1K
14:00 11.05 11.05 11.05 11.05 0.2K
14:02 11.05 11.05 11.05 11.05 1.0K
14:03 11.05 11.05 11.05 11.05 0.2K
14:10 11.05 11.05 11.05 11.05 0.1K
14:11 11.05 11.05 11.05 11.05 0.3K
14:14 11.05 11.05 11.05 11.05 0.1K
14:20 11.05 11.05 11.05 11.05 0.6K
14:25 11.05 11.05 11.05 11.05 2.9K
15:06 11.04 11.04 11.04 11.04 0.6K
15:07 11.04 11.04 11.04 11.04 4.7K
15:08 11.04 11.04 11.04 11.04 0.2K
15:10 11.05 11.05 11.05 11.05 0.4K
15:13 11.04 11.04 11.04 11.04 1.5K
15:16 11.03 11.03 11.03 11.03 0.7K
15:26 11.04 11.04 11.04 11.04 2.0K
15:28 11.05 11.05 11.05 11.05 2.8K
15:36 11.05 11.05 11.05 11.05 2.4K
15:37 11.04 11.04 11.04 11.04 5.5K
15:38 11.04 11.04 11.04 11.04 1.9K
15:39 11.05 11.05 11.05 11.05 0.2K
15:43 11.06 11.06 11.06 11.06 0.2K
15:44 11.06 11.06 11.06 11.06 0.3K
15:47 11.06 11.06 11.06 11.06 0.7K
15:49 11.06 11.06 11.06 11.06 0.3K
15:53 11.04 11.04 11.04 11.04 0.2K
15:54 11.06 11.06 11.06 11.06 0.4K
15:57 11.07 11.07 11.07 11.07 2.8K
15:58 11.05 11.07 11.05 11.07 0.5K
15:59 11.06 11.08 11.05 11.06 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available