BlackRock Science

BSTZ
🏛️ usa →
22.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 20.69 20.69 20.69 20.69 5.0K
09:32 20.56 20.56 20.56 20.56 0.7K
09:37 20.62 20.62 20.62 20.62 0.1K
09:41 20.64 20.64 20.64 20.64 0.4K
09:42 20.64 20.65 20.64 20.65 0.5K
09:43 20.64 20.65 20.64 20.65 1.0K
09:44 20.66 20.66 20.66 20.66 0.2K
09:45 20.65 20.65 20.65 20.65 0.3K
09:50 20.63 20.63 20.61 20.61 0.3K
09:52 20.64 20.64 20.64 20.64 6.3K
09:55 20.65 20.65 20.65 20.65 0.6K
09:56 20.65 20.65 20.61 20.61 1.1K
09:57 20.65 20.68 20.65 20.68 0.6K
09:58 20.69 20.70 20.69 20.70 2.1K
09:59 20.70 20.70 20.70 20.70 0.5K
10:02 20.70 20.70 20.68 20.68 1.2K
10:03 20.72 20.72 20.71 20.71 1.0K
10:04 20.69 20.69 20.69 20.69 0.5K
10:05 20.71 20.71 20.71 20.71 0.5K
10:07 20.70 20.71 20.70 20.71 2.8K
10:08 20.73 20.75 20.72 20.72 4.7K
10:09 20.72 20.73 20.72 20.72 1.2K
10:10 20.75 20.75 20.75 20.75 0.6K
10:14 20.74 20.74 20.74 20.74 0.4K
10:15 20.74 20.75 20.74 20.75 1.3K
10:16 20.74 20.75 20.74 20.75 0.4K
10:17 20.74 20.74 20.74 20.74 2.0K
10:18 20.74 20.74 20.74 20.74 0.1K
10:19 20.74 20.74 20.73 20.73 0.7K
10:21 20.75 20.75 20.75 20.75 0.7K
10:22 20.73 20.74 20.73 20.74 1.7K
10:25 20.73 20.73 20.72 20.72 2.2K
10:29 20.75 20.75 20.74 20.74 4.1K
10:30 20.75 20.75 20.75 20.75 0.7K
10:31 20.72 20.72 20.72 20.72 0.2K
10:33 20.74 20.74 20.74 20.74 0.6K
10:34 20.74 20.74 20.74 20.74 0.9K
10:36 20.73 20.73 20.73 20.72 1.0K
10:37 20.75 20.75 20.75 20.75 0.4K
10:42 20.74 20.74 20.74 20.74 0.2K
10:43 20.75 20.75 20.75 20.75 0.8K
10:45 20.74 20.74 20.74 20.74 0.7K
10:46 20.74 20.76 20.74 20.76 1.4K
10:49 20.76 20.76 20.75 20.75 0.4K
10:51 20.74 20.75 20.74 20.75 10.2K
10:52 20.75 20.76 20.75 20.76 1.1K
10:54 20.76 20.77 20.76 20.77 1.3K
10:56 20.76 20.76 20.75 20.76 0.8K
10:57 20.76 20.77 20.76 20.77 4.0K
10:58 20.76 20.76 20.76 20.76 0.2K
11:00 20.76 20.76 20.76 20.76 0.8K
11:02 20.74 20.74 20.74 20.74 0.3K
11:05 20.76 20.77 20.76 20.76 16.2K
11:06 20.77 20.77 20.76 20.77 13.9K
11:07 20.79 20.81 20.79 20.80 7.1K
11:08 20.80 20.80 20.80 20.80 2.5K
11:09 20.79 20.79 20.79 20.79 2.5K
11:10 20.80 20.80 20.80 20.80 0.6K
11:12 20.79 20.80 20.79 20.80 1.3K
11:16 20.80 20.80 20.79 20.79 0.7K
11:18 20.80 20.80 20.80 20.79 1.2K
11:21 20.77 20.77 20.77 20.77 0.6K
11:22 20.79 20.79 20.79 20.79 0.2K
11:24 20.79 20.79 20.79 20.79 0.1K
11:25 20.77 20.77 20.77 20.77 0.3K
11:30 20.79 20.79 20.79 20.79 0.3K
11:32 20.77 20.77 20.77 20.77 0.3K
11:34 20.80 20.80 20.79 20.79 0.8K
11:36 20.80 20.80 20.80 20.80 0.1K
11:37 20.80 20.80 20.79 20.79 2.1K
11:40 20.78 20.78 20.78 20.78 0.5K
11:42 20.78 20.78 20.78 20.78 0.4K
11:44 20.78 20.78 20.78 20.78 2.1K
11:46 20.78 20.78 20.78 20.78 1.0K
11:48 20.78 20.78 20.78 20.78 1.1K
11:49 20.79 20.79 20.79 20.79 1.2K
11:50 20.79 20.79 20.78 20.78 0.6K
11:52 20.78 20.78 20.78 20.78 0.1K
11:53 20.79 20.79 20.78 20.79 1.1K
11:54 20.78 20.78 20.78 20.78 0.4K
11:55 20.78 20.78 20.78 20.78 1.1K
11:56 20.78 20.78 20.78 20.78 0.6K
11:57 20.79 20.79 20.79 20.79 0.1K
11:59 20.79 20.79 20.79 20.79 0.1K
12:00 20.77 20.77 20.77 20.77 0.1K
12:02 20.78 20.78 20.78 20.78 0.3K
12:03 20.79 20.79 20.77 20.77 0.5K
12:04 20.78 20.79 20.78 20.79 0.7K
12:05 20.79 20.79 20.78 20.78 2.0K
12:06 20.79 20.79 20.78 20.78 1.6K
12:07 20.79 20.79 20.79 20.79 2.0K
12:08 20.79 20.79 20.79 20.79 0.4K
12:11 20.79 20.79 20.78 20.78 0.9K
12:12 20.79 20.79 20.79 20.79 0.2K
12:13 20.80 20.80 20.80 20.80 0.1K
12:14 20.78 20.80 20.78 20.79 8.5K
12:15 20.80 20.80 20.80 20.80 1.6K
12:16 20.80 20.80 20.80 20.80 0.1K
12:17 20.80 20.80 20.80 20.80 0.8K
12:18 20.80 20.80 20.79 20.79 0.6K
12:19 20.79 20.79 20.79 20.79 0.6K
12:21 20.79 20.79 20.79 20.79 0.2K
12:24 20.79 20.80 20.79 20.80 0.4K
12:25 20.79 20.79 20.79 20.79 0.1K
12:29 20.80 20.80 20.79 20.79 0.6K
12:30 20.79 20.79 20.79 20.79 0.8K
12:31 20.79 20.79 20.79 20.79 0.5K
12:32 20.79 20.79 20.79 20.79 2.2K
12:36 20.76 20.76 20.76 20.76 1.8K
12:37 20.76 20.76 20.76 20.76 0.2K
12:43 20.78 20.78 20.77 20.77 0.5K
12:44 20.78 20.78 20.78 20.78 0.3K
12:48 20.79 20.79 20.79 20.79 0.2K
12:49 20.78 20.78 20.78 20.78 0.4K
12:53 20.78 20.78 20.78 20.78 0.8K
12:55 20.78 20.79 20.78 20.79 4.2K
12:56 20.76 20.78 20.76 20.78 0.4K
12:57 20.79 20.79 20.79 20.79 0.1K
12:58 20.77 20.77 20.77 20.77 2.5K
12:59 20.79 20.79 20.77 20.77 0.3K
13:03 20.79 20.79 20.79 20.79 0.4K
13:04 20.79 20.79 20.79 20.79 0.1K
13:05 20.80 20.80 20.79 20.80 1.9K
13:07 20.79 20.79 20.79 20.79 0.6K
13:08 20.79 20.81 20.79 20.81 10.7K
13:10 20.80 20.80 20.80 20.80 1.2K
13:14 20.80 20.80 20.80 20.80 0.5K
13:15 20.80 20.80 20.80 20.80 1.1K
13:16 20.80 20.81 20.80 20.81 1.2K
13:17 20.79 20.79 20.79 20.79 10.1K
13:18 20.79 20.81 20.79 20.81 0.9K
13:19 20.80 20.80 20.80 20.80 0.7K
13:20 20.81 20.81 20.81 20.81 0.7K
13:22 20.82 20.82 20.82 20.82 0.3K
13:24 20.81 20.81 20.81 20.81 0.8K
13:25 20.81 20.81 20.81 20.81 1.4K
13:26 20.81 20.81 20.81 20.81 0.1K
13:27 20.82 20.82 20.82 20.82 0.5K
13:28 20.82 20.82 20.82 20.82 0.5K
13:29 20.79 20.79 20.79 20.79 2.4K
13:31 20.81 20.81 20.81 20.81 1.0K
13:35 20.81 20.81 20.81 20.81 0.1K
13:36 20.81 20.82 20.81 20.82 0.3K
13:38 20.82 20.82 20.82 20.82 0.3K
13:40 20.82 20.82 20.82 20.82 2.1K
13:42 20.81 20.81 20.81 20.81 0.7K
13:45 20.81 20.81 20.81 20.81 0.5K
13:46 20.81 20.81 20.81 20.81 0.3K
13:48 20.81 20.81 20.81 20.81 0.5K
13:50 20.82 20.82 20.82 20.82 0.5K
13:52 20.81 20.81 20.81 20.81 0.8K
13:57 20.82 20.82 20.82 20.82 3.3K
14:03 20.81 20.81 20.81 20.81 0.1K
14:04 20.81 20.81 20.81 20.81 1.1K
14:05 20.82 20.82 20.82 20.82 0.9K
14:08 20.82 20.82 20.82 20.82 0.1K
14:11 20.82 20.82 20.82 20.82 0.1K
14:12 20.81 20.81 20.81 20.81 3.3K
14:13 20.80 20.80 20.80 20.80 3.6K
14:15 20.81 20.82 20.81 20.82 1.7K
14:17 20.82 20.82 20.82 20.82 1.0K
14:18 20.81 20.82 20.80 20.82 2.5K
14:19 20.82 20.82 20.82 20.82 1.8K
14:21 20.81 20.81 20.81 20.81 2.8K
14:22 20.83 20.83 20.83 20.83 0.8K
14:23 20.82 20.82 20.82 20.82 2.4K
14:28 20.84 20.84 20.83 20.84 0.7K
14:29 20.82 20.84 20.82 20.84 0.9K
14:30 20.82 20.84 20.82 20.84 2.1K
14:31 20.83 20.83 20.83 20.83 1.0K
14:34 20.83 20.83 20.83 20.83 0.5K
14:35 20.84 20.84 20.83 20.83 1.1K
14:36 20.83 20.83 20.83 20.83 0.2K
14:37 20.83 20.84 20.83 20.84 2.1K
14:38 20.83 20.83 20.83 20.83 0.2K
14:39 20.83 20.83 20.83 20.83 4.3K
14:43 20.82 20.82 20.82 20.82 11.0K
14:44 20.83 20.83 20.83 20.83 10.0K
14:46 20.83 20.83 20.83 20.83 0.8K
14:54 20.83 20.83 20.83 20.83 0.2K
14:55 20.84 20.84 20.84 20.84 0.3K
14:59 20.83 20.83 20.83 20.83 0.3K
15:00 20.84 20.84 20.83 20.83 0.2K
15:02 20.83 20.83 20.83 20.83 2.2K
15:06 20.83 20.83 20.83 20.83 0.2K
15:07 20.84 20.84 20.84 20.84 0.1K
15:09 20.84 20.84 20.84 20.84 0.5K
15:10 20.83 20.84 20.82 20.83 2.9K
15:11 20.81 20.81 20.81 20.81 0.2K
15:12 20.82 20.83 20.82 20.83 1.9K
15:13 20.83 20.83 20.83 20.83 0.2K
15:14 20.84 20.84 20.84 20.84 0.4K
15:18 20.84 20.84 20.84 20.84 0.4K
15:21 20.82 20.82 20.82 20.82 0.4K
15:23 20.81 20.81 20.81 20.81 1.0K
15:24 20.83 20.84 20.83 20.84 0.2K
15:26 20.83 20.83 20.83 20.83 1.1K
15:27 20.84 20.85 20.84 20.85 2.4K
15:28 20.83 20.83 20.83 20.83 2.5K
15:29 20.85 20.85 20.85 20.85 0.1K
15:30 20.84 20.84 20.84 20.84 0.2K
15:31 20.84 20.84 20.84 20.84 0.2K
15:32 20.84 20.84 20.84 20.84 0.2K
15:34 20.85 20.85 20.84 20.84 1.3K
15:35 20.85 20.85 20.84 20.84 1.3K
15:36 20.84 20.85 20.84 20.85 0.2K
15:37 20.84 20.84 20.84 20.84 0.2K
15:38 20.84 20.84 20.84 20.84 0.3K
15:40 20.85 20.85 20.85 20.85 0.7K
15:42 20.85 20.85 20.84 20.84 0.9K
15:43 20.84 20.84 20.84 20.84 0.1K
15:45 20.84 20.84 20.83 20.83 1.4K
15:46 20.83 20.84 20.83 20.84 0.7K
15:47 20.84 20.84 20.84 20.84 0.2K
15:48 20.84 20.84 20.84 20.84 0.6K
15:50 20.85 20.85 20.84 20.84 0.9K
15:51 20.85 20.85 20.83 20.85 1.2K
15:52 20.85 20.85 20.84 20.84 1.2K
15:53 20.85 20.85 20.85 20.85 0.2K
15:54 20.84 20.84 20.84 20.84 0.1K
15:55 20.83 20.83 20.82 20.82 1.2K
15:56 20.83 20.83 20.83 20.83 0.4K
15:57 20.84 20.84 20.84 20.84 0.1K
15:58 20.83 20.84 20.83 20.83 2.2K
15:59 20.85 20.85 20.82 20.82 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available