BlackRock Science

BSTZ
🏛️ usa →
22.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 21.23 21.23 21.23 21.23 8.2K
09:36 21.23 21.23 21.23 21.23 0.2K
09:39 21.21 21.21 21.21 21.21 3.9K
09:41 21.22 21.22 21.22 21.22 2.0K
09:45 21.21 21.21 21.21 21.21 0.1K
09:47 21.16 21.16 21.16 21.16 1.5K
09:48 21.16 21.16 21.16 21.16 0.2K
09:50 21.17 21.18 21.17 21.18 3.1K
09:52 21.12 21.12 21.12 21.12 0.3K
09:54 21.15 21.15 21.05 21.05 5.8K
09:55 21.05 21.07 21.05 21.07 6.6K
09:56 21.07 21.07 21.07 21.07 0.3K
09:57 21.07 21.07 21.07 21.07 1.1K
09:58 21.07 21.07 21.06 21.06 1.7K
09:59 21.06 21.06 21.06 21.06 2.4K
10:00 21.05 21.05 21.05 21.05 0.6K
10:03 21.06 21.06 21.06 21.06 0.2K
10:04 21.06 21.07 21.05 21.05 3.1K
10:05 21.05 21.05 21.05 21.05 0.4K
10:06 21.04 21.05 21.02 21.05 3.0K
10:09 21.07 21.07 21.07 21.07 0.5K
10:10 21.14 21.14 21.14 21.14 0.2K
10:12 21.06 21.06 21.06 21.06 1.4K
10:13 21.07 21.07 21.07 21.07 3.1K
10:17 21.04 21.04 21.04 21.04 1.3K
10:18 21.02 21.02 21.02 21.02 0.2K
10:19 21.02 21.02 21.00 21.01 2.5K
10:20 21.01 21.01 21.01 21.01 1.0K
10:23 21.02 21.02 21.02 21.02 2.0K
10:27 20.97 20.97 20.97 20.97 0.1K
10:29 20.99 21.00 20.99 21.00 1.6K
10:30 21.02 21.03 21.01 21.01 2.6K
10:32 21.04 21.04 21.04 21.04 0.2K
10:35 21.04 21.04 21.04 21.04 1.0K
10:38 21.02 21.02 21.02 21.02 0.2K
10:43 21.03 21.05 21.03 21.05 4.3K
10:44 21.05 21.05 21.05 21.05 2.1K
10:47 21.04 21.04 21.04 21.04 0.2K
10:49 21.03 21.03 21.01 21.01 0.7K
10:50 21.04 21.04 21.03 21.03 0.5K
10:52 21.03 21.04 21.03 21.04 0.4K
10:57 21.04 21.04 21.04 21.04 0.8K
10:59 21.04 21.04 21.04 21.04 0.1K
11:01 21.05 21.05 21.05 21.05 2.4K
11:02 21.05 21.05 21.03 21.03 7.1K
11:03 21.04 21.05 21.04 21.05 1.1K
11:04 21.05 21.05 21.05 21.05 1.3K
11:06 21.05 21.05 21.04 21.04 2.4K
11:07 21.04 21.04 21.04 21.04 3.3K
11:08 21.02 21.02 21.02 21.02 0.4K
11:09 21.04 21.04 21.04 21.04 0.2K
11:10 21.05 21.05 21.05 21.05 1.1K
11:11 21.02 21.02 21.02 21.02 0.1K
11:13 21.04 21.04 21.04 21.04 0.2K
11:16 21.04 21.04 21.04 21.04 0.2K
11:18 21.04 21.04 21.04 21.04 0.5K
11:24 21.05 21.05 21.05 21.05 3.9K
11:25 21.02 21.02 21.02 21.02 3.3K
11:26 21.02 21.02 21.02 21.02 2.2K
11:27 21.03 21.03 21.03 21.03 0.7K
11:29 21.01 21.01 21.01 21.01 1.0K
11:31 21.01 21.01 21.01 21.01 0.1K
11:33 21.03 21.03 21.03 21.03 2.3K
11:34 21.04 21.06 21.04 21.06 2.6K
11:35 21.06 21.06 21.06 21.06 0.4K
11:37 21.06 21.07 21.06 21.07 0.5K
11:41 21.07 21.07 21.07 21.07 1.0K
11:42 21.07 21.07 21.07 21.07 3.0K
11:43 21.06 21.06 21.06 21.06 1.6K
11:45 21.06 21.06 21.06 21.06 0.2K
11:50 21.06 21.06 21.06 21.06 0.7K
11:52 21.10 21.10 21.10 21.10 0.3K
11:53 21.08 21.08 21.08 21.08 0.2K
11:54 21.07 21.07 21.07 21.07 0.4K
11:59 21.10 21.10 21.06 21.06 0.6K
12:07 21.05 21.05 21.05 21.05 0.1K
12:09 21.09 21.09 21.09 21.09 0.1K
12:10 21.06 21.06 21.05 21.05 2.2K
12:11 21.05 21.05 21.05 21.05 0.1K
12:12 21.06 21.06 21.06 21.06 1.2K
12:17 21.06 21.06 21.06 21.06 0.4K
12:18 21.06 21.07 21.06 21.07 0.3K
12:22 21.08 21.08 21.06 21.06 2.8K
12:23 21.06 21.06 21.06 21.06 0.5K
12:24 21.06 21.07 21.06 21.07 0.9K
12:25 21.06 21.06 21.06 21.06 0.3K
12:26 21.05 21.05 21.05 21.05 1.5K
12:27 21.05 21.05 21.05 21.05 0.2K
12:28 21.04 21.04 21.03 21.03 2.7K
12:29 21.03 21.03 21.03 21.03 1.0K
12:31 21.03 21.03 21.03 21.03 0.2K
12:32 21.04 21.04 21.04 21.04 1.1K
12:34 21.04 21.04 21.04 21.04 0.2K
12:35 21.03 21.03 21.03 21.03 1.2K
12:36 21.04 21.04 21.04 21.04 1.1K
12:38 21.03 21.03 21.03 21.03 0.8K
12:40 21.04 21.04 21.04 21.04 1.1K
12:41 21.03 21.03 21.03 21.03 1.9K
12:43 21.03 21.03 21.03 21.03 0.2K
12:45 21.03 21.03 21.03 21.03 0.2K
12:47 21.03 21.03 21.03 21.03 0.5K
12:51 21.05 21.05 21.05 21.05 0.6K
12:53 21.04 21.04 21.04 21.04 0.2K
12:55 21.04 21.04 21.03 21.03 1.5K
12:56 21.04 21.04 21.04 21.04 1.2K
12:57 21.05 21.05 21.05 21.05 1.0K
12:59 21.03 21.03 21.03 21.03 1.2K
13:00 21.04 21.04 21.04 21.04 0.4K
13:06 21.04 21.04 21.04 21.04 0.5K
13:07 21.05 21.05 21.05 21.05 1.6K
13:10 21.03 21.03 21.03 21.03 5.2K
13:11 21.03 21.04 21.03 21.04 0.5K
13:15 21.03 21.04 21.03 21.04 1.4K
13:19 21.05 21.05 21.05 21.05 3.3K
13:21 21.04 21.04 21.04 21.04 0.7K
13:26 21.05 21.05 21.05 21.05 0.2K
13:28 21.04 21.05 21.04 21.05 4.1K
13:29 21.05 21.05 21.05 21.05 3.8K
13:34 21.04 21.04 21.03 21.03 0.3K
13:35 21.04 21.04 21.03 21.03 4.6K
13:37 21.07 21.07 21.07 21.07 0.6K
13:40 21.03 21.03 21.03 21.03 0.2K
13:45 21.04 21.04 21.04 21.04 0.2K
13:50 21.05 21.05 21.05 21.05 1.0K
13:51 21.05 21.05 21.05 21.05 0.7K
13:52 21.03 21.03 21.03 21.03 0.3K
14:00 21.03 21.03 21.03 21.03 0.6K
14:02 21.04 21.04 21.04 21.04 0.5K
14:07 21.07 21.07 21.06 21.06 1.8K
14:11 21.06 21.06 21.06 21.06 0.2K
14:12 21.04 21.04 21.04 21.04 1.5K
14:17 21.04 21.04 21.04 21.04 1.8K
14:18 21.04 21.05 21.04 21.05 1.9K
14:19 21.03 21.04 21.03 21.04 7.5K
14:21 21.06 21.06 21.06 21.06 0.3K
14:22 21.03 21.03 21.03 21.03 0.1K
14:25 21.03 21.03 21.03 21.03 0.2K
14:28 21.03 21.03 21.02 21.02 5.2K
14:30 21.05 21.05 21.05 21.05 0.1K
14:31 21.03 21.03 21.03 21.03 0.2K
14:33 21.05 21.05 21.05 21.05 0.3K
14:36 21.05 21.05 21.05 21.05 2.4K
14:42 21.07 21.07 21.07 21.07 1.5K
14:49 21.07 21.07 21.07 21.07 0.8K
14:50 21.05 21.05 21.05 21.05 0.5K
14:52 21.10 21.10 21.05 21.05 0.9K
14:57 21.10 21.10 21.10 21.10 0.2K
14:59 21.09 21.09 21.05 21.05 1.3K
15:01 21.09 21.09 21.09 21.09 0.1K
15:03 21.07 21.07 21.07 21.07 5.5K
15:06 21.06 21.06 21.06 21.06 0.2K
15:08 21.05 21.05 21.05 21.05 0.2K
15:11 21.07 21.07 21.07 21.07 0.3K
15:16 21.06 21.06 21.06 21.06 0.5K
15:20 21.06 21.09 21.06 21.09 0.5K
15:23 21.06 21.06 21.06 21.06 0.2K
15:25 21.07 21.07 21.07 21.07 0.3K
15:26 21.07 21.07 21.07 21.07 0.1K
15:27 21.07 21.07 21.07 21.07 1.4K
15:28 21.07 21.07 21.07 21.07 1.0K
15:29 21.07 21.07 21.05 21.05 0.4K
15:30 21.07 21.07 21.07 21.07 2.9K
15:31 21.07 21.07 21.06 21.06 1.1K
15:33 21.07 21.07 21.07 21.07 1.2K
15:35 21.06 21.06 21.06 21.06 0.1K
15:36 21.07 21.08 21.07 21.08 1.0K
15:37 21.09 21.09 21.08 21.08 1.1K
15:38 21.06 21.08 21.06 21.08 2.2K
15:41 21.05 21.05 21.05 21.05 2.0K
15:42 21.05 21.05 21.05 21.05 0.4K
15:44 21.05 21.05 21.05 21.05 0.2K
15:47 21.05 21.05 21.05 21.05 0.3K
15:52 21.05 21.05 21.05 21.05 0.3K
15:53 21.07 21.07 21.07 21.07 1.6K
15:54 21.08 21.08 21.08 21.08 0.2K
15:55 21.05 21.05 21.05 21.05 1.1K
15:56 21.05 21.05 21.05 21.05 0.3K
15:58 21.05 21.05 21.05 21.05 0.2K
15:59 21.07 21.08 21.07 21.08 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available