BlackRock Science & Technology

BST
🏛️ usa →
41.58
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.41 38.41 38.41 38.41 2.0K
09:32 38.33 38.33 38.33 38.33 4.5K
09:38 38.29 38.29 38.29 38.29 3.8K
09:45 38.30 38.30 38.30 38.30 0.8K
09:46 38.25 38.25 38.25 38.25 0.2K
09:48 38.30 38.35 38.30 38.35 0.5K
09:50 38.33 38.33 38.33 38.33 1.0K
09:51 38.30 38.30 38.18 38.18 1.7K
09:52 38.18 38.18 38.18 38.17 0.7K
09:53 38.18 38.18 38.16 38.16 0.9K
09:54 38.18 38.18 38.10 38.10 0.7K
09:55 38.12 38.12 38.12 38.12 0.3K
09:56 38.18 38.18 38.18 38.17 0.2K
09:58 38.18 38.18 38.18 38.17 0.3K
10:07 38.25 38.25 38.25 38.25 0.4K
10:09 38.23 38.23 38.23 38.23 0.3K
10:13 38.18 38.18 38.18 38.18 0.4K
10:15 38.18 38.18 38.18 38.18 0.5K
10:17 38.18 38.18 38.18 38.18 0.3K
10:26 38.21 38.21 38.21 38.21 0.6K
10:46 38.21 38.21 38.21 38.21 4.8K
10:54 38.26 38.26 38.26 38.26 0.9K
11:02 38.31 38.31 38.31 38.31 0.5K
11:03 38.25 38.25 38.25 38.25 0.1K
11:04 38.18 38.18 38.18 38.18 0.5K
11:07 38.44 38.44 38.44 38.44 0.3K
11:15 38.29 38.29 38.29 38.29 1.0K
11:18 38.31 38.31 38.31 38.31 0.5K
11:23 38.24 38.24 38.24 38.24 1.1K
11:25 38.29 38.29 38.29 38.29 1.0K
11:26 38.24 38.24 38.18 38.18 4.7K
11:30 38.24 38.24 38.24 38.24 3.4K
11:37 38.16 38.16 38.16 38.16 2.4K
11:47 38.21 38.21 38.21 38.21 1.5K
11:55 38.22 38.26 38.22 38.26 0.9K
11:56 38.25 38.25 38.25 38.25 2.1K
11:58 38.30 38.30 38.26 38.26 5.9K
12:01 38.21 38.21 38.21 38.21 0.2K
12:03 38.27 38.31 38.27 38.31 1.2K
12:12 38.31 38.31 38.31 38.31 0.1K
12:14 38.21 38.21 38.21 38.21 0.3K
12:16 38.24 38.24 38.24 38.24 0.5K
12:28 38.27 38.27 38.27 38.27 0.7K
12:32 38.27 38.27 38.27 38.27 0.4K
12:33 38.30 38.30 38.30 38.30 0.3K
12:40 38.28 38.28 38.28 38.28 0.2K
12:43 38.31 38.31 38.31 38.31 2.6K
12:44 38.30 38.30 38.29 38.29 0.3K
12:45 38.28 38.28 38.28 38.28 0.7K
12:56 38.31 38.31 38.31 38.31 0.3K
13:01 38.30 38.33 38.30 38.33 0.3K
13:03 38.26 38.26 38.26 38.26 0.9K
13:11 38.35 38.35 38.35 38.35 1.4K
13:13 38.35 38.35 38.35 38.35 0.6K
13:14 38.38 38.38 38.38 38.38 0.7K
13:19 38.36 38.39 38.36 38.39 0.5K
13:26 38.36 38.36 38.36 38.36 0.6K
13:35 38.27 38.27 38.27 38.27 0.8K
13:38 38.30 38.30 38.30 38.30 0.3K
13:40 38.35 38.35 38.34 38.35 3.0K
13:53 38.28 38.28 38.28 38.28 0.7K
14:02 38.32 38.32 38.32 38.32 0.3K
14:05 38.32 38.34 38.32 38.34 0.7K
14:06 38.33 38.33 38.33 38.33 0.3K
14:07 38.32 38.32 38.32 38.32 0.8K
14:09 38.32 38.32 38.29 38.29 0.6K
14:11 38.35 38.35 38.35 38.35 2.5K
14:20 38.39 38.39 38.39 38.39 0.3K
14:23 38.38 38.38 38.38 38.38 0.9K
14:30 38.34 38.41 38.34 38.41 1.3K
14:34 38.41 38.41 38.41 38.41 0.1K
14:37 38.42 38.42 38.42 38.42 0.4K
14:38 38.42 38.42 38.41 38.41 0.5K
14:40 38.42 38.42 38.42 38.42 1.4K
14:45 38.41 38.41 38.41 38.41 0.2K
14:46 38.41 38.41 38.41 38.41 0.1K
14:49 38.41 38.41 38.41 38.41 0.1K
14:50 38.41 38.41 38.41 38.41 0.6K
14:52 38.42 38.42 38.42 38.42 0.2K
14:54 38.42 38.42 38.42 38.42 0.1K
14:55 38.40 38.40 38.40 38.40 0.7K
14:57 38.42 38.42 38.42 38.42 0.5K
15:06 38.40 38.40 38.40 38.40 0.2K
15:07 38.45 38.45 38.45 38.45 0.1K
15:08 38.45 38.45 38.42 38.42 0.7K
15:11 38.42 38.42 38.42 38.42 0.4K
15:12 38.43 38.43 38.43 38.43 0.4K
15:13 38.43 38.43 38.43 38.43 0.2K
15:14 38.42 38.42 38.41 38.41 2.5K
15:15 38.43 38.43 38.43 38.43 0.9K
15:16 38.42 38.42 38.42 38.42 0.2K
15:18 38.45 38.45 38.45 38.45 0.1K
15:20 38.44 38.44 38.44 38.44 1.4K
15:22 38.44 38.44 38.44 38.44 1.0K
15:23 38.43 38.43 38.43 38.43 0.7K
15:25 38.43 38.43 38.43 38.43 0.1K
15:26 38.43 38.43 38.43 38.43 0.2K
15:28 38.44 38.44 38.43 38.43 0.7K
15:29 38.43 38.43 38.43 38.43 0.4K
15:30 38.43 38.43 38.43 38.43 0.2K
15:32 38.43 38.43 38.43 38.43 0.1K
15:33 38.47 38.47 38.47 38.47 0.4K
15:34 38.43 38.43 38.43 38.43 1.6K
15:36 38.40 38.43 38.40 38.43 0.5K
15:41 38.46 38.46 38.46 38.46 0.3K
15:42 38.46 38.46 38.46 38.46 0.1K
15:43 38.48 38.48 38.48 38.48 0.2K
15:45 38.41 38.41 38.41 38.41 0.5K
15:46 38.46 38.46 38.46 38.46 1.1K
15:47 38.44 38.44 38.44 38.44 0.4K
15:48 38.49 38.49 38.49 38.49 1.6K
15:50 38.46 38.46 38.46 38.46 1.1K
15:53 38.48 38.48 38.48 38.48 0.8K
15:57 38.49 38.49 38.49 38.49 0.4K
15:58 38.45 38.45 38.45 38.45 1.0K
15:59 38.46 38.46 38.43 38.43 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available