1,288.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,358.00 | 1,372.00 | 1,358.00 | 1,372.00 | 0.1M |
| 2024-12-30 | 1,370.00 | 1,370.00 | 1,358.00 | 1,360.00 | 0.1M |
| 2024-12-27 | 1,358.00 | 1,372.00 | 1,358.00 | 1,372.00 | 0.1M |
| 2024-12-24 | 1,336.00 | 1,372.00 | 1,336.00 | 1,372.00 | 0.1M |
| 2024-12-23 | 1,334.00 | 1,350.00 | 1,324.00 | 1,350.00 | 0.2M |
| 2024-12-20 | 1,328.00 | 1,336.00 | 1,318.00 | 1,336.00 | 0.9M |
| 2024-12-19 | 1,338.00 | 1,338.00 | 1,318.00 | 1,330.00 | 0.6M |
| 2024-12-18 | 1,352.00 | 1,352.00 | 1,342.00 | 1,342.00 | 0.3M |
| 2024-12-17 | 1,358.00 | 1,362.00 | 1,348.00 | 1,348.00 | 0.2M |
| 2024-12-16 | 1,368.00 | 1,368.00 | 1,358.00 | 1,368.00 | 0.2M |
| 2024-12-13 | 1,364.00 | 1,372.00 | 1,364.00 | 1,372.00 | 0.3M |
| 2024-12-12 | 1,376.00 | 1,380.00 | 1,368.00 | 1,370.00 | 0.2M |
| 2024-12-11 | 1,374.00 | 1,382.00 | 1,370.00 | 1,378.00 | 0.1M |
| 2024-12-10 | 1,390.00 | 1,390.00 | 1,376.00 | 1,382.00 | 0.1M |
| 2024-12-09 | 1,398.00 | 1,398.00 | 1,392.00 | 1,396.00 | 0.0M |
| 2024-12-06 | 1,382.00 | 1,398.00 | 1,382.00 | 1,398.00 | 0.1M |
| 2024-12-05 | 1,386.00 | 1,386.00 | 1,380.00 | 1,382.00 | 0.1M |
| 2024-12-04 | 1,382.00 | 1,384.00 | 1,374.00 | 1,378.00 | 0.1M |
| 2024-12-03 | 1,360.00 | 1,382.00 | 1,360.00 | 1,376.00 | 0.1M |
| 2024-12-02 | 1,368.00 | 1,374.00 | 1,364.00 | 1,366.00 | 0.1M |
| 2024-11-29 | 1,348.00 | 1,372.00 | 1,348.00 | 1,368.00 | 0.0M |
| 2024-11-28 | 1,348.00 | 1,364.00 | 1,348.00 | 1,364.00 | 0.0M |
| 2024-11-27 | 1,370.00 | 1,370.00 | 1,350.00 | 1,358.00 | 0.1M |
| 2024-11-26 | 1,370.00 | 1,370.00 | 1,350.00 | 1,354.00 | 0.1M |
| 2024-11-25 | 1,350.00 | 1,364.00 | 1,350.00 | 1,364.00 | 0.1M |
| 2024-11-22 | 1,344.00 | 1,362.00 | 1,344.00 | 1,354.00 | 0.1M |
| 2024-11-21 | 1,356.00 | 1,358.00 | 1,346.00 | 1,346.00 | 0.3M |
| 2024-11-20 | 1,360.00 | 1,360.00 | 1,342.00 | 1,342.00 | 0.2M |
| 2024-11-19 | 1,378.00 | 1,378.00 | 1,350.00 | 1,352.00 | 0.2M |
| 2024-11-18 | 1,380.00 | 1,380.00 | 1,356.00 | 1,356.00 | 0.1M |
| 2024-11-15 | 1,380.00 | 1,380.00 | 1,368.00 | 1,368.00 | 0.2M |
| 2024-11-14 | 1,376.00 | 1,378.00 | 1,370.00 | 1,376.00 | 0.3M |
| 2024-11-13 | 1,376.00 | 1,386.00 | 1,374.00 | 1,374.00 | 0.1M |
| 2024-11-12 | 1,384.00 | 1,390.00 | 1,378.00 | 1,378.00 | 0.1M |
| 2024-11-11 | 1,402.00 | 1,414.00 | 1,390.00 | 1,402.00 | 0.1M |
| 2024-11-08 | 1,394.00 | 1,398.00 | 1,390.00 | 1,394.00 | 0.1M |
| 2024-11-07 | 1,392.00 | 1,406.00 | 1,392.00 | 1,406.00 | 0.1M |
| 2024-11-06 | 1,388.00 | 1,400.00 | 1,386.00 | 1,386.00 | 0.1M |
| 2024-11-05 | 1,394.00 | 1,394.00 | 1,370.00 | 1,370.00 | 0.1M |
| 2024-11-04 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.1M |
| 2024-11-01 | 1,412.00 | 1,416.00 | 1,394.00 | 1,398.00 | 0.0M |
| 2024-10-31 | 1,424.00 | 1,424.00 | 1,402.00 | 1,402.00 | 0.1M |
| 2024-10-30 | 1,394.00 | 1,468.00 | 1,390.00 | 1,442.00 | 0.1M |
| 2024-10-29 | 1,420.00 | 1,420.00 | 1,402.00 | 1,402.00 | 0.1M |
| 2024-10-28 | 1,426.00 | 1,436.00 | 1,420.00 | 1,420.00 | 0.2M |
| 2024-10-25 | 1,424.00 | 1,448.00 | 1,424.00 | 1,448.00 | 0.1M |
| 2024-10-24 | 1,418.00 | 1,428.00 | 1,408.00 | 1,428.00 | 0.1M |
| 2024-10-23 | 1,402.00 | 1,414.00 | 1,400.00 | 1,402.00 | 0.1M |
| 2024-10-22 | 1,412.00 | 1,414.00 | 1,400.00 | 1,406.00 | 0.1M |
| 2024-10-21 | 1,436.00 | 1,436.00 | 1,412.00 | 1,412.00 | 0.1M |
| 2024-10-18 | 1,426.00 | 1,438.00 | 1,424.00 | 1,438.00 | 0.0M |
| 2024-10-17 | 1,418.00 | 1,440.00 | 1,418.00 | 1,428.00 | 0.1M |
| 2024-10-16 | 1,410.00 | 1,420.00 | 1,396.00 | 1,410.00 | 0.1M |
| 2024-10-15 | 1,402.00 | 1,408.00 | 1,396.00 | 1,396.00 | 0.1M |
| 2024-10-14 | 1,410.00 | 1,410.00 | 1,400.00 | 1,400.00 | 0.1M |
| 2024-10-11 | 1,412.00 | 1,418.00 | 1,406.00 | 1,406.00 | 0.1M |
| 2024-10-10 | 1,428.00 | 1,428.00 | 1,408.00 | 1,412.00 | 0.1M |
| 2024-10-09 | 1,416.00 | 1,430.00 | 1,416.00 | 1,430.00 | 0.1M |
| 2024-10-08 | 1,438.00 | 1,438.00 | 1,412.00 | 1,416.00 | 0.1M |
| 2024-10-07 | 1,438.00 | 1,440.00 | 1,428.00 | 1,438.00 | 0.1M |
| 2024-10-04 | 1,430.00 | 1,440.00 | 1,424.00 | 1,436.00 | 0.1M |
| 2024-10-03 | 1,440.00 | 1,440.00 | 1,420.00 | 1,420.00 | 0.1M |
| 2024-10-02 | 1,454.00 | 1,454.00 | 1,438.00 | 1,438.00 | 0.1M |
| 2024-10-01 | 1,462.00 | 1,468.00 | 1,450.00 | 1,456.00 | 0.1M |
| 2024-09-30 | 1,488.00 | 1,488.00 | 1,458.00 | 1,464.00 | 0.1M |
| 2024-09-27 | 1,462.00 | 1,492.00 | 1,462.00 | 1,492.00 | 0.1M |
| 2024-09-26 | 1,478.00 | 1,478.00 | 1,456.00 | 1,456.00 | 0.1M |
| 2024-09-25 | 1,460.00 | 1,476.00 | 1,454.00 | 1,454.00 | 0.1M |
| 2024-09-24 | 1,468.00 | 1,468.00 | 1,460.00 | 1,466.00 | 0.1M |
| 2024-09-23 | 1,464.00 | 1,466.00 | 1,462.00 | 1,464.00 | 0.0M |
| 2024-09-20 | 1,464.00 | 1,480.00 | 1,464.00 | 1,464.00 | 0.1M |
| 2024-09-19 | 1,470.00 | 1,482.00 | 1,470.00 | 1,482.00 | 0.1M |
| 2024-09-18 | 1,460.00 | 1,462.00 | 1,456.00 | 1,462.00 | 0.0M |
| 2024-09-17 | 1,478.00 | 1,478.00 | 1,462.00 | 1,462.00 | 0.1M |
| 2024-09-16 | 1,454.00 | 1,470.00 | 1,454.00 | 1,464.00 | 0.0M |
| 2024-09-13 | 1,456.00 | 1,470.00 | 1,454.00 | 1,470.00 | 0.1M |
| 2024-09-12 | 1,452.00 | 1,462.00 | 1,448.00 | 1,448.00 | 0.0M |
| 2024-09-11 | 1,454.00 | 1,454.00 | 1,442.00 | 1,446.00 | 0.2M |
| 2024-09-10 | 1,454.00 | 1,462.00 | 1,452.00 | 1,458.00 | 0.0M |
| 2024-09-09 | 1,442.00 | 1,468.00 | 1,442.00 | 1,468.00 | 0.1M |
| 2024-09-06 | 1,466.00 | 1,466.00 | 1,442.00 | 1,442.00 | 0.1M |
| 2024-09-05 | 1,490.00 | 1,494.00 | 1,472.00 | 1,472.00 | 0.1M |
| 2024-09-04 | 1,488.00 | 1,504.00 | 1,488.00 | 1,490.00 | 0.1M |
| 2024-09-03 | 1,514.00 | 1,526.00 | 1,500.00 | 1,500.00 | 0.2M |
| 2024-09-02 | 1,516.00 | 1,528.00 | 1,516.00 | 1,528.00 | 0.1M |
| 2024-08-30 | 1,530.00 | 1,536.00 | 1,524.00 | 1,524.00 | 0.0M |
| 2024-08-29 | 1,532.00 | 1,536.00 | 1,528.00 | 1,528.00 | 0.1M |
| 2024-08-28 | 1,530.00 | 1,534.00 | 1,524.00 | 1,524.00 | 0.0M |
| 2024-08-27 | 1,542.00 | 1,550.00 | 1,538.00 | 1,542.00 | 0.1M |
| 2024-08-23 | 1,556.00 | 1,556.00 | 1,536.00 | 1,542.00 | 0.0M |
| 2024-08-22 | 1,534.00 | 1,552.00 | 1,534.00 | 1,544.00 | 0.0M |
| 2024-08-21 | 1,532.00 | 1,542.00 | 1,526.00 | 1,542.00 | 0.1M |
| 2024-08-20 | 1,548.00 | 1,548.00 | 1,530.00 | 1,530.00 | 0.1M |
| 2024-08-19 | 1,540.00 | 1,540.00 | 1,536.00 | 1,538.00 | 0.1M |
| 2024-08-16 | 1,540.00 | 1,540.00 | 1,532.00 | 1,534.00 | 0.2M |
| 2024-08-15 | 1,536.00 | 1,550.00 | 1,530.00 | 1,550.00 | 0.4M |
| 2024-08-14 | 1,526.00 | 1,532.00 | 1,522.00 | 1,532.00 | 0.1M |
| 2024-08-13 | 1,512.00 | 1,516.00 | 1,512.00 | 1,516.00 | 0.0M |
| 2024-08-12 | 1,512.00 | 1,520.00 | 1,510.00 | 1,514.00 | 0.1M |
| 2024-08-09 | 1,506.00 | 1,506.00 | 1,502.00 | 1,506.00 | 0.1M |
| 2024-08-08 | 1,510.00 | 1,510.00 | 1,482.00 | 1,506.00 | 0.0M |
| 2024-08-07 | 1,498.00 | 1,514.00 | 1,498.00 | 1,504.00 | 0.1M |
| 2024-08-06 | 1,520.00 | 1,520.00 | 1,494.00 | 1,500.00 | 0.1M |
| 2024-08-05 | 1,508.00 | 1,508.00 | 1,480.00 | 1,492.00 | 0.2M |
| 2024-08-02 | 1,574.00 | 1,574.00 | 1,532.00 | 1,536.00 | 0.1M |
| 2024-08-01 | 1,598.00 | 1,608.00 | 1,594.00 | 1,598.00 | 0.3M |
| 2024-07-31 | 1,622.00 | 1,622.00 | 1,588.00 | 1,600.00 | 0.2M |
| 2024-07-30 | 1,600.00 | 1,614.00 | 1,600.00 | 1,608.00 | 0.1M |
| 2024-07-29 | 1,566.00 | 1,602.00 | 1,566.00 | 1,592.00 | 0.1M |
| 2024-07-26 | 1,548.00 | 1,578.00 | 1,548.00 | 1,578.00 | 0.1M |
| 2024-07-25 | 1,546.00 | 1,550.00 | 1,536.00 | 1,540.00 | 0.0M |
| 2024-07-24 | 1,550.00 | 1,550.00 | 1,542.00 | 1,542.00 | 0.1M |
| 2024-07-23 | 1,554.00 | 1,554.00 | 1,542.00 | 1,552.00 | 0.8M |
| 2024-07-22 | 1,546.48 | 1,552.00 | 1,541.00 | 1,548.00 | 0.1M |
| 2024-07-19 | 1,558.80 | 1,568.00 | 1,540.00 | 1,548.00 | 0.1M |
| 2024-07-18 | 1,546.83 | 1,566.66 | 1,544.74 | 1,566.00 | 0.3M |
| 2024-07-17 | 1,541.80 | 1,550.00 | 1,534.00 | 1,548.00 | 0.1M |
| 2024-07-16 | 1,525.50 | 1,540.00 | 1,522.00 | 1,540.00 | 0.1M |
| 2024-07-15 | 1,520.92 | 1,530.00 | 1,500.00 | 1,530.00 | 0.0M |
| 2024-07-12 | 1,514.82 | 1,523.64 | 1,494.00 | 1,518.00 | 0.1M |
| 2024-07-11 | 1,478.00 | 1,508.00 | 1,478.00 | 1,508.00 | 0.1M |
| 2024-07-10 | 1,494.00 | 1,494.00 | 1,482.01 | 1,486.00 | 0.1M |
| 2024-07-09 | 1,500.00 | 1,500.00 | 1,472.88 | 1,480.00 | 0.1M |
| 2024-07-08 | 1,476.00 | 1,493.63 | 1,476.00 | 1,484.00 | 0.1M |
| 2024-07-05 | 1,458.00 | 1,496.00 | 1,458.00 | 1,490.00 | 0.1M |
| 2024-07-04 | 1,456.00 | 1,470.00 | 1,442.00 | 1,458.00 | 0.1M |
| 2024-07-03 | 1,456.00 | 1,458.00 | 1,440.00 | 1,458.00 | 0.1M |
| 2024-07-02 | 1,460.00 | 1,460.00 | 1,436.00 | 1,436.00 | 0.1M |
| 2024-07-01 | 1,444.00 | 1,465.38 | 1,444.00 | 1,446.00 | 0.1M |
| 2024-06-28 | 1,460.00 | 1,460.00 | 1,442.00 | 1,452.00 | 0.1M |
| 2024-06-27 | 1,454.72 | 1,456.00 | 1,444.00 | 1,446.00 | 0.1M |
| 2024-06-26 | 1,458.58 | 1,468.00 | 1,447.56 | 1,450.00 | 0.1M |
| 2024-06-25 | 1,466.00 | 1,468.14 | 1,456.00 | 1,456.00 | 0.1M |
| 2024-06-24 | 1,461.04 | 1,476.00 | 1,457.32 | 1,462.00 | 0.1M |
| 2024-06-21 | 1,470.14 | 1,476.00 | 1,456.00 | 1,464.00 | 0.1M |
| 2024-06-20 | 1,481.04 | 1,490.00 | 1,466.00 | 1,472.00 | 0.1M |
| 2024-06-19 | 1,484.00 | 1,490.00 | 1,472.51 | 1,486.00 | 0.1M |
| 2024-06-18 | 1,446.00 | 1,484.00 | 1,446.00 | 1,484.00 | 0.3M |
| 2024-06-17 | 1,442.90 | 1,458.00 | 1,436.00 | 1,458.00 | 0.2M |
| 2024-06-14 | 1,462.08 | 1,462.08 | 1,432.00 | 1,434.00 | 0.1M |
| 2024-06-13 | 1,460.20 | 1,468.00 | 1,440.00 | 1,440.00 | 0.1M |
| 2024-06-12 | 1,464.35 | 1,470.00 | 1,452.00 | 1,460.00 | 0.1M |
| 2024-06-11 | 1,476.20 | 1,485.56 | 1,456.00 | 1,456.00 | 0.1M |
| 2024-06-10 | 1,474.90 | 1,486.08 | 1,470.00 | 1,472.00 | 0.1M |
| 2024-06-07 | 1,496.00 | 1,496.00 | 1,474.00 | 1,482.00 | 0.0M |
| 2024-06-06 | 1,496.00 | 1,496.00 | 1,484.48 | 1,490.00 | 0.1M |
| 2024-06-05 | 1,482.00 | 1,498.00 | 1,480.00 | 1,486.00 | 0.0M |
| 2024-06-04 | 1,496.00 | 1,504.94 | 1,478.00 | 1,484.00 | 0.1M |
| 2024-06-03 | 1,505.79 | 1,520.00 | 1,503.91 | 1,512.00 | 0.0M |
| 2024-05-31 | 1,503.60 | 1,510.00 | 1,493.26 | 1,498.00 | 0.1M |
| 2024-05-30 | 1,484.80 | 1,506.00 | 1,481.40 | 1,494.00 | 0.2M |
| 2024-05-29 | 1,510.00 | 1,510.00 | 1,474.00 | 1,474.00 | 0.1M |
| 2024-05-28 | 1,500.00 | 1,507.68 | 1,484.02 | 1,500.00 | 0.1M |
| 2024-05-24 | 1,488.00 | 1,496.52 | 1,486.00 | 1,490.00 | 0.1M |
| 2024-05-23 | 1,478.00 | 1,502.00 | 1,478.00 | 1,490.00 | 0.1M |
| 2024-05-22 | 1,496.00 | 1,506.00 | 1,486.00 | 1,504.00 | 0.1M |
| 2024-05-21 | 1,480.40 | 1,500.00 | 1,480.40 | 1,496.00 | 0.1M |
| 2024-05-20 | 1,496.00 | 1,496.00 | 1,484.00 | 1,492.00 | 0.2M |
| 2024-05-17 | 1,500.00 | 1,500.00 | 1,479.00 | 1,480.00 | 0.1M |
| 2024-05-16 | 1,488.96 | 1,496.00 | 1,480.00 | 1,484.00 | 0.2M |
| 2024-05-15 | 1,446.92 | 1,482.00 | 1,446.92 | 1,482.00 | 0.1M |
| 2024-05-14 | 1,452.00 | 1,452.00 | 1,436.00 | 1,452.00 | 0.0M |
| 2024-05-13 | 1,457.84 | 1,460.00 | 1,440.00 | 1,440.00 | 0.1M |
| 2024-05-10 | 1,441.35 | 1,464.04 | 1,440.00 | 1,456.00 | 0.1M |
| 2024-05-09 | 1,436.00 | 1,450.00 | 1,436.00 | 1,446.00 | 0.1M |
| 2024-05-08 | 1,431.60 | 1,442.00 | 1,426.00 | 1,442.00 | 0.1M |
| 2024-05-07 | 1,428.24 | 1,442.00 | 1,426.00 | 1,442.00 | 0.1M |
| 2024-05-03 | 1,426.00 | 1,434.82 | 1,416.00 | 1,434.00 | 0.0M |
| 2024-05-02 | 1,414.00 | 1,426.00 | 1,405.32 | 1,426.00 | 0.1M |
| 2024-05-01 | 1,403.32 | 1,412.00 | 1,403.32 | 1,410.00 | 0.1M |
| 2024-04-30 | 1,410.00 | 1,424.00 | 1,405.00 | 1,410.00 | 0.1M |
| 2024-04-29 | 1,400.70 | 1,413.60 | 1,396.90 | 1,412.00 | 0.0M |
| 2024-04-26 | 1,406.82 | 1,406.82 | 1,394.06 | 1,400.00 | 0.0M |
| 2024-04-25 | 1,403.91 | 1,412.00 | 1,381.50 | 1,388.00 | 0.1M |
| 2024-04-24 | 1,420.00 | 1,420.00 | 1,394.02 | 1,400.00 | 0.4M |
| 2024-04-23 | 1,394.00 | 1,406.00 | 1,380.00 | 1,406.00 | 0.2M |
| 2024-04-22 | 1,352.00 | 1,385.17 | 1,352.00 | 1,384.00 | 0.1M |
| 2024-04-19 | 1,352.92 | 1,370.00 | 1,352.00 | 1,370.00 | 0.1M |
| 2024-04-18 | 1,362.00 | 1,364.00 | 1,347.60 | 1,362.00 | 0.3M |
| 2024-04-17 | 1,334.07 | 1,352.00 | 1,329.28 | 1,350.00 | 0.1M |
| 2024-04-16 | 1,340.00 | 1,347.41 | 1,328.00 | 1,340.00 | 0.1M |
| 2024-04-15 | 1,361.56 | 1,362.00 | 1,348.00 | 1,360.00 | 0.1M |
| 2024-04-12 | 1,358.00 | 1,361.91 | 1,332.00 | 1,358.00 | 0.1M |
| 2024-04-11 | 1,330.00 | 1,352.00 | 1,330.00 | 1,350.00 | 0.1M |
| 2024-04-10 | 1,344.40 | 1,348.00 | 1,334.72 | 1,342.00 | 0.3M |
| 2024-04-09 | 1,332.51 | 1,345.60 | 1,332.00 | 1,340.00 | 0.1M |
| 2024-04-08 | 1,327.69 | 1,338.00 | 1,314.88 | 1,338.00 | 0.3M |
| 2024-04-05 | 1,327.28 | 1,330.00 | 1,308.00 | 1,324.00 | 0.1M |
| 2024-04-04 | 1,318.92 | 1,332.00 | 1,312.55 | 1,330.00 | 0.1M |
| 2024-04-03 | 1,314.61 | 1,322.00 | 1,304.49 | 1,320.00 | 0.1M |
| 2024-04-02 | 1,325.54 | 1,338.00 | 1,314.00 | 1,326.00 | 0.1M |
| 2024-03-28 | 1,332.81 | 1,338.00 | 1,316.43 | 1,330.00 | 0.1M |
| 2024-03-27 | 1,343.14 | 1,346.75 | 1,331.92 | 1,338.00 | 0.1M |
| 2024-03-26 | 1,336.00 | 1,346.00 | 1,326.46 | 1,346.00 | 0.1M |
| 2024-03-25 | 1,330.00 | 1,348.00 | 1,328.00 | 1,336.00 | 0.1M |
| 2024-03-22 | 1,344.00 | 1,350.00 | 1,332.00 | 1,348.00 | 0.1M |
| 2024-03-21 | 1,346.00 | 1,348.00 | 1,332.00 | 1,344.00 | 0.1M |
| 2024-03-20 | 1,328.85 | 1,342.02 | 1,322.00 | 1,334.00 | 0.1M |
| 2024-03-19 | 1,342.00 | 1,344.12 | 1,322.00 | 1,326.00 | 0.1M |
| 2024-03-18 | 1,336.81 | 1,350.00 | 1,330.00 | 1,338.00 | 0.1M |
| 2024-03-15 | 1,350.00 | 1,350.00 | 1,334.12 | 1,348.00 | 0.1M |
| 2024-03-14 | 1,355.00 | 1,358.00 | 1,335.99 | 1,336.00 | 0.1M |
| 2024-03-13 | 1,350.00 | 1,360.00 | 1,347.26 | 1,354.00 | 0.2M |
| 2024-03-12 | 1,357.78 | 1,360.00 | 1,345.99 | 1,346.00 | 0.0M |
| 2024-03-11 | 1,352.80 | 1,358.93 | 1,340.00 | 1,350.00 | 0.0M |
| 2024-03-08 | 1,370.00 | 1,370.00 | 1,352.00 | 1,356.00 | 0.1M |
| 2024-03-07 | 1,333.00 | 1,374.00 | 1,330.00 | 1,374.00 | 0.2M |
| 2024-03-06 | 1,330.00 | 1,346.00 | 1,330.00 | 1,340.00 | 0.0M |
| 2024-03-05 | 1,319.04 | 1,332.00 | 1,319.04 | 1,332.00 | 0.1M |
| 2024-03-04 | 1,333.54 | 1,340.00 | 1,322.91 | 1,330.00 | 0.0M |
| 2024-03-01 | 1,320.00 | 1,338.00 | 1,320.00 | 1,338.00 | 0.1M |
| 2024-02-29 | 1,335.91 | 1,335.91 | 1,320.96 | 1,326.00 | 0.1M |
| 2024-02-28 | 1,333.99 | 1,333.99 | 1,314.10 | 1,324.00 | 0.1M |
| 2024-02-27 | 1,331.00 | 1,338.00 | 1,326.00 | 1,332.00 | 0.1M |
| 2024-02-26 | 1,326.00 | 1,336.00 | 1,320.00 | 1,336.00 | 0.2M |
| 2024-02-23 | 1,328.92 | 1,332.08 | 1,321.46 | 1,324.00 | 0.5M |
| 2024-02-22 | 1,325.38 | 1,338.00 | 1,321.44 | 1,334.00 | 0.1M |
| 2024-02-21 | 1,335.02 | 1,335.04 | 1,318.40 | 1,330.00 | 0.1M |
| 2024-02-20 | 1,335.80 | 1,341.02 | 1,328.00 | 1,338.00 | 0.1M |
| 2024-02-19 | 1,333.93 | 1,350.00 | 1,326.00 | 1,350.00 | 0.1M |
| 2024-02-16 | 1,331.61 | 1,346.00 | 1,327.00 | 1,344.00 | 0.1M |
| 2024-02-15 | 1,320.00 | 1,336.05 | 1,320.00 | 1,330.00 | 0.1M |
| 2024-02-14 | 1,325.41 | 1,334.00 | 1,318.96 | 1,334.00 | 0.1M |
| 2024-02-13 | 1,328.80 | 1,342.00 | 1,313.50 | 1,324.00 | 0.1M |
| 2024-02-12 | 1,323.00 | 1,336.00 | 1,323.00 | 1,336.00 | 0.1M |
| 2024-02-09 | 1,329.88 | 1,338.00 | 1,329.88 | 1,332.00 | 0.1M |
| 2024-02-08 | 1,324.00 | 1,334.00 | 1,322.00 | 1,334.00 | 0.1M |
| 2024-02-07 | 1,330.00 | 1,331.88 | 1,311.87 | 1,328.00 | 0.1M |
| 2024-02-06 | 1,324.00 | 1,333.92 | 1,313.50 | 1,330.00 | 0.1M |
| 2024-02-05 | 1,340.36 | 1,344.00 | 1,322.00 | 1,330.00 | 0.2M |
| 2024-02-02 | 1,356.00 | 1,356.00 | 1,326.12 | 1,344.00 | 0.1M |
| 2024-02-01 | 1,336.00 | 1,348.36 | 1,327.87 | 1,336.00 | 0.2M |
| 2024-01-31 | 1,335.15 | 1,352.00 | 1,324.00 | 1,336.00 | 0.1M |
| 2024-01-30 | 1,342.98 | 1,350.00 | 1,334.00 | 1,340.00 | 0.2M |
| 2024-01-29 | 1,349.26 | 1,349.26 | 1,330.00 | 1,340.00 | 0.1M |
| 2024-01-26 | 1,345.00 | 1,350.00 | 1,334.00 | 1,340.00 | 0.2M |
| 2024-01-25 | 1,330.00 | 1,344.00 | 1,330.00 | 1,340.00 | 0.1M |
| 2024-01-24 | 1,338.90 | 1,342.80 | 1,333.99 | 1,336.00 | 0.2M |
| 2024-01-23 | 1,354.00 | 1,354.00 | 1,332.00 | 1,336.00 | 0.2M |
| 2024-01-22 | 1,343.10 | 1,350.00 | 1,334.00 | 1,342.00 | 0.1M |
| 2024-01-19 | 1,349.60 | 1,349.60 | 1,334.00 | 1,336.00 | 0.0M |
| 2024-01-18 | 1,350.00 | 1,352.00 | 1,334.00 | 1,340.00 | 0.0M |
| 2024-01-17 | 1,339.20 | 1,344.00 | 1,330.00 | 1,336.00 | 0.0M |
| 2024-01-16 | 1,346.80 | 1,366.00 | 1,330.00 | 1,358.00 | 0.0M |
| 2024-01-15 | 1,361.18 | 1,363.14 | 1,348.00 | 1,362.00 | 0.1M |
| 2024-01-12 | 1,354.90 | 1,364.00 | 1,352.00 | 1,362.00 | 0.1M |
| 2024-01-11 | 1,361.52 | 1,365.20 | 1,345.48 | 1,348.00 | 0.2M |
| 2024-01-10 | 1,351.26 | 1,362.00 | 1,346.70 | 1,358.00 | 0.1M |
| 2024-01-09 | 1,356.00 | 1,370.00 | 1,342.18 | 1,362.00 | 0.1M |
| 2024-01-08 | 1,348.40 | 1,361.92 | 1,340.76 | 1,360.00 | 0.1M |
| 2024-01-05 | 1,352.00 | 1,352.00 | 1,336.00 | 1,352.00 | 0.1M |
| 2024-01-04 | 1,374.00 | 1,374.00 | 1,348.13 | 1,362.00 | 0.0M |
| 2024-01-03 | 1,371.00 | 1,374.99 | 1,354.00 | 1,358.00 | 0.1M |
| 2024-01-02 | 1,374.00 | 1,388.00 | 1,358.00 | 1,376.00 | 0.1M |