Bleichroeder Acquisition I

BACQ
🏛️ usa →
10.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 9.86 9.87 9.86 9.86 0.0M
2024-12-27 9.86 9.87 9.86 9.86 0.1M
2024-12-26 9.85 9.85 9.85 9.85 0.1M
2024-12-24 9.85 9.85 9.85 9.85 0.1M
2024-12-23 9.85 9.86 9.85 9.85 0.1M
2024-12-20 9.85 9.86 9.85 9.85 0.1M
2024-12-19 9.86 9.86 9.86 9.86 0.2M
2024-12-18 9.87 9.87 9.85 9.85 0.5M
2024-12-17 9.86 9.86 9.86 9.86 0.2M
2024-12-16 9.87 9.87 9.85 9.85 0.9M
2024-12-13 9.86 9.86 9.86 9.86 0.0M
2024-12-12 9.86 9.87 9.85 9.86 1.7M
2024-12-11 9.87 9.87 9.85 9.86 0.1M
2024-12-10 9.86 9.86 9.85 9.85 0.0M
2024-12-09 9.86 9.86 9.85 9.85 0.2M
2024-12-06 9.86 9.86 9.86 9.86 0.0M
2024-12-05 9.86 9.86 9.85 9.86 0.0M
2024-12-04 9.86 9.86 9.84 9.85 0.8M
2024-12-03 9.86 9.86 9.86 9.86 0.6M
2024-12-02 9.87 9.87 9.80 9.85 0.4M