Bleichroeder Acquisition I

BACQ
🏛️ usa →
10.41
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-01 10.39 10.41 10.39 10.41 0.0M
2025-09-30 10.37 10.42 10.37 10.40 0.3M
2025-09-29 10.42 10.42 10.40 10.40 0.0M
2025-09-26 10.39 10.42 10.39 10.40 0.3M
2025-09-25 10.39 10.42 10.37 10.41 0.6M
2025-09-24 10.38 10.41 10.38 10.39 0.1M
2025-09-23 10.40 11.34 10.35 10.41 0.3M
2025-09-22 10.35 10.39 10.32 10.33 0.3M
2025-09-19 10.34 10.34 10.32 10.34 0.1M
2025-09-18 10.35 10.35 10.34 10.34 0.1M
2025-09-17 10.34 10.37 10.34 10.35 0.0M
2025-09-16 10.35 10.35 10.34 10.35 0.0M
2025-09-15 10.40 10.40 10.35 10.35 0.0M
2025-09-12 10.36 10.40 10.35 10.35 0.0M
2025-09-11 10.39 10.40 10.37 10.40 0.0M
2025-09-10 10.37 10.45 10.36 10.38 0.0M
2025-09-09 10.36 10.36 10.35 10.36 0.0M
2025-09-08 10.35 10.37 10.35 10.36 0.0M
2025-09-05 10.38 10.38 10.36 10.38 0.0M
2025-09-04 10.37 10.37 10.37 10.37 0.0M
2025-09-03 10.38 10.38 10.34 10.35 0.0M
2025-09-02 10.37 10.38 10.37 10.37 0.1M
2025-08-29 10.37 10.38 10.37 10.38 0.0M
2025-08-28 10.38 10.38 10.37 10.38 0.0M
2025-08-27 10.39 10.39 10.37 10.38 0.0M
2025-08-26 10.39 10.39 10.36 10.38 0.0M
2025-08-25 10.39 10.39 10.38 10.38 0.0M
2025-08-22 10.39 10.39 10.36 10.38 0.0M
2025-08-21 10.38 10.38 10.38 10.38 0.0M
2025-08-20 10.40 10.40 10.35 10.38 0.0M
2025-08-19 10.39 10.41 10.36 10.38 0.0M
2025-08-18 10.43 10.43 10.38 10.40 0.1M
2025-08-15 10.45 10.45 10.40 10.43 0.2M
2025-08-14 10.54 10.55 10.40 10.41 1.2M
2025-08-13 10.31 10.33 10.30 10.30 0.1M
2025-08-12 10.30 10.30 10.30 10.30 0.0M
2025-08-11 10.32 10.33 10.30 10.32 0.6M
2025-08-08 10.35 10.35 10.34 10.34 0.0M
2025-08-06 10.35 10.35 10.35 10.35 0.0M
2025-08-05 10.35 10.35 10.34 10.34 0.2M
2025-08-04 10.34 10.34 10.34 10.34 0.1M
2025-08-01 10.35 10.35 10.32 10.32 0.1M
2025-07-31 10.34 10.35 10.34 10.34 0.0M
2025-07-30 10.34 10.34 10.34 10.34 0.0M
2025-07-28 10.35 10.35 10.34 10.34 0.0M
2025-07-25 10.40 10.40 10.34 10.34 0.0M
2025-07-24 10.34 10.34 10.34 10.34 0.0M
2025-07-23 10.34 10.35 10.33 10.35 0.0M
2025-07-22 10.34 10.34 10.34 10.34 0.0M
2025-07-21 10.35 10.47 10.35 10.47 0.0M
2025-07-18 10.33 10.33 10.33 10.33 0.0M
2025-07-17 10.34 10.37 10.37 10.37 0.0M
2025-07-16 10.34 10.34 10.33 10.33 0.1M
2025-07-15 10.32 10.33 10.32 10.33 0.4M
2025-07-14 10.31 10.35 10.31 10.35 0.1M
2025-07-11 10.30 10.30 10.29 10.30 0.0M
2025-07-10 10.45 10.29 10.29 10.29 0.0M
2025-07-09 10.30 10.30 10.29 10.29 0.2M
2025-07-08 10.30 10.30 10.30 10.30 0.0M
2025-07-07 10.30 10.30 10.30 10.30 0.0M
2025-07-03 10.30 10.30 10.30 10.30 0.0M
2025-07-02 10.30 10.31 10.30 10.30 0.0M
2025-07-01 10.33 10.33 10.31 10.31 0.0M
2025-06-30 10.33 10.33 10.31 10.31 0.0M
2025-06-27 10.33 10.33 10.33 10.33 0.0M
2025-06-26 10.33 10.35 10.33 10.34 0.5M
2025-06-25 10.39 10.39 10.35 10.35 0.1M
2025-06-24 10.38 10.38 10.38 10.38 0.0M
2025-06-23 10.38 10.38 10.38 10.38 0.0M
2025-06-20 10.37 10.39 10.36 10.37 0.3M
2025-06-18 10.37 10.37 10.35 10.35 0.0M
2025-06-17 10.33 10.37 10.33 10.37 0.0M
2025-06-16 10.45 10.45 10.31 10.31 0.0M
2025-06-13 10.30 10.39 10.30 10.36 0.0M
2025-06-12 10.35 10.35 10.35 10.35 0.0M
2025-06-11 10.30 10.31 10.30 10.31 0.7M
2025-06-10 10.29 10.30 10.29 10.30 0.0M
2025-06-09 10.29 10.29 10.29 10.29 0.0M
2025-06-06 10.28 10.29 10.28 10.29 0.0M
2025-06-05 10.25 10.28 10.25 10.28 0.1M
2025-06-04 10.24 10.25 10.24 10.25 0.0M
2025-06-03 10.24 10.24 10.24 10.24 0.0M
2025-06-02 10.24 10.24 10.24 10.24 0.0M
2025-05-30 10.24 10.24 10.23 10.24 0.0M
2025-05-29 10.25 10.28 10.28 10.28 0.0M
2025-05-28 10.21 10.22 10.20 10.22 0.2M
2025-05-27 10.17 10.21 10.17 10.21 0.4M
2025-05-22 10.16 10.16 10.16 10.16 0.0M
2025-05-21 10.17 10.17 10.17 10.17 0.0M
2025-05-20 10.20 10.20 10.16 10.16 0.1M
2025-05-19 10.16 10.16 10.16 10.16 0.0M
2025-05-16 10.16 10.16 10.15 10.15 0.1M
2025-05-15 10.15 10.17 10.13 10.16 0.1M
2025-05-14 10.16 10.16 10.15 10.16 0.0M
2025-05-13 10.17 10.17 10.16 10.16 0.0M
2025-05-12 10.16 10.16 10.15 10.16 0.0M
2025-05-09 10.15 10.15 10.15 10.15 0.1M
2025-05-08 10.14 10.15 10.14 10.15 0.0M
2025-05-07 10.15 10.16 10.15 10.15 0.0M
2025-05-06 10.13 10.14 10.13 10.14 0.0M
2025-05-05 10.13 10.14 10.13 10.14 0.0M
2025-05-02 10.13 10.14 10.13 10.14 0.0M
2025-05-01 10.12 10.14 10.12 10.13 0.2M
2025-04-30 10.18 10.18 10.12 10.13 0.3M
2025-04-29 10.12 10.12 10.11 10.11 0.6M
2025-04-28 10.09 10.13 10.09 10.13 0.5M
2025-04-25 10.07 10.09 10.07 10.09 0.2M
2025-04-24 10.05 10.08 10.05 10.08 0.3M
2025-04-23 10.03 10.04 10.03 10.04 0.1M
2025-04-22 10.03 10.04 10.03 10.03 0.0M
2025-04-21 10.05 10.06 10.04 10.05 0.0M
2025-04-17 10.03 10.03 10.03 10.03 0.1M
2025-04-16 10.02 10.03 10.02 10.03 0.5M
2025-04-15 10.02 10.03 10.02 10.02 0.1M
2025-04-14 10.02 10.03 10.02 10.03 2.0M
2025-04-11 10.01 10.02 10.01 10.02 0.4M
2025-04-10 10.02 10.03 10.01 10.03 0.3M
2025-04-09 10.02 10.02 10.01 10.02 0.6M
2025-04-08 10.02 10.02 10.01 10.01 0.2M
2025-04-07 10.01 10.02 10.01 10.01 0.0M
2025-04-04 10.01 10.01 10.01 10.01 0.0M
2025-04-03 10.01 10.03 10.01 10.02 0.0M
2025-04-02 10.01 10.02 10.01 10.02 0.0M
2025-04-01 10.01 10.03 10.01 10.02 0.0M
2025-03-31 10.01 10.03 10.01 10.01 0.0M
2025-03-28 10.01 10.03 10.01 10.03 0.0M
2025-03-27 10.03 10.03 10.01 10.03 0.0M
2025-03-26 10.03 10.03 10.00 10.00 0.0M
2025-03-25 9.98 9.98 9.98 9.98 0.0M
2025-03-24 9.99 10.07 9.98 10.01 0.0M
2025-03-21 9.99 10.01 9.99 10.01 0.0M
2025-03-20 9.98 10.01 9.98 10.01 0.0M
2025-03-19 9.98 10.01 9.98 10.01 0.0M
2025-03-18 10.01 10.01 9.98 10.00 0.0M
2025-03-17 10.00 10.00 9.98 10.00 0.0M
2025-03-14 10.00 10.00 9.99 9.99 0.0M
2025-03-13 10.03 10.03 9.98 10.00 0.0M
2025-03-12 10.03 10.03 9.98 10.00 0.0M
2025-03-11 9.99 9.99 9.99 9.99 0.0M
2025-03-10 10.00 10.00 9.98 9.98 0.0M
2025-03-07 9.98 9.98 9.97 9.98 0.0M
2025-03-06 9.97 9.99 9.97 9.98 0.1M
2025-03-05 9.96 9.97 9.96 9.97 0.2M
2025-03-04 9.96 9.97 9.96 9.96 0.2M
2025-03-03 9.95 9.96 9.95 9.96 0.9M
2025-02-28 9.95 9.95 9.95 9.95 0.3M
2025-02-27 9.96 9.97 9.96 9.96 0.0M
2025-02-26 9.97 9.97 9.95 9.96 0.0M
2025-02-25 9.95 9.97 9.95 9.96 0.0M
2025-02-24 9.95 9.97 9.95 9.96 0.0M
2025-02-21 9.96 9.96 9.95 9.95 0.0M
2025-02-20 9.95 9.95 9.95 9.95 0.0M
2025-02-19 9.96 9.96 9.96 9.96 0.0M
2025-02-18 9.95 9.95 9.95 9.95 0.0M
2025-02-14 9.95 9.96 9.95 9.95 0.0M
2025-02-13 9.96 9.96 9.96 9.96 0.1M
2025-02-12 9.95 9.96 9.95 9.96 0.1M
2025-02-11 9.95 9.95 9.94 9.95 0.4M
2025-02-10 9.93 9.94 9.93 9.94 0.0M
2025-02-07 9.94 9.94 9.94 9.94 0.0M
2025-02-06 9.93 9.93 9.93 9.93 0.0M
2025-02-05 9.93 9.93 9.92 9.92 0.0M
2025-02-04 9.93 9.94 9.93 9.93 0.0M
2025-02-03 9.91 9.93 9.91 9.93 0.1M
2025-01-31 9.91 9.92 9.91 9.91 0.0M
2025-01-30 9.92 9.92 9.91 9.91 0.0M
2025-01-29 9.92 9.93 9.91 9.92 0.2M
2025-01-28 9.92 9.93 9.92 9.92 0.2M
2025-01-27 9.91 9.92 9.91 9.92 0.0M
2025-01-24 9.91 9.97 9.91 9.91 0.0M
2025-01-23 9.91 9.96 9.90 9.92 0.1M
2025-01-22 9.90 9.93 9.90 9.90 0.0M
2025-01-21 9.89 9.91 9.89 9.91 0.1M
2025-01-17 9.89 9.90 9.89 9.89 0.0M
2025-01-16 9.88 9.89 9.88 9.89 0.0M
2025-01-15 9.89 9.89 9.88 9.88 0.2M
2025-01-14 9.88 9.89 9.88 9.88 0.1M
2025-01-13 9.88 9.89 9.87 9.89 0.3M
2025-01-10 9.88 9.88 9.87 9.87 0.0M
2025-01-08 9.87 9.88 9.87 9.88 1.7M
2025-01-07 9.87 9.88 9.86 9.87 0.1M
2025-01-06 9.87 9.87 9.86 9.86 0.0M
2025-01-03 9.85 9.86 9.85 9.86 0.1M
2025-01-02 9.87 9.87 9.85 9.86 0.2M