Bloomberg Brent Crude Subindex TR

BCOMCOT
🏛️ usa →
1,129.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 1,171.12 1,171.28 1,171.12 1,171.28 0.0K
00:01 1,171.28 1,171.75 1,171.28 1,171.59 0.0K
00:02 1,171.75 1,171.75 1,171.75 1,171.75 0.0K
00:03 1,171.75 1,171.75 1,171.59 1,171.59 0.0K
00:04 1,171.44 1,171.91 1,171.44 1,171.91 0.0K
00:05 1,171.91 1,171.91 1,171.75 1,171.75 0.0K
00:06 1,171.75 1,171.91 1,171.75 1,171.91 0.0K
00:07 1,171.91 1,171.91 1,171.75 1,171.75 0.0K
00:08 1,171.75 1,171.75 1,171.75 1,171.75 0.0K
00:09 1,171.75 1,171.75 1,171.44 1,171.44 0.0K
00:10 1,171.59 1,171.59 1,171.44 1,171.59 0.0K
00:11 1,171.59 1,171.59 1,171.59 1,171.59 0.0K
00:12 1,171.59 1,171.75 1,171.59 1,171.75 0.0K
00:13 1,171.75 1,171.91 1,171.75 1,171.75 0.0K
00:14 1,171.75 1,171.75 1,171.75 1,171.75 0.0K
00:15 1,171.75 1,171.91 1,171.75 1,171.91 0.0K
00:16 1,171.91 1,171.91 1,171.91 1,171.91 0.0K
00:17 1,171.91 1,172.07 1,171.91 1,172.07 0.0K
00:18 1,172.07 1,172.07 1,172.07 1,172.07 0.0K
00:19 1,172.07 1,172.07 1,171.59 1,171.59 0.0K
00:20 1,171.75 1,171.75 1,171.75 1,171.75 0.0K
00:21 1,171.91 1,172.07 1,171.91 1,172.07 0.0K
00:22 1,172.07 1,172.07 1,171.91 1,171.91 0.0K
00:23 1,171.91 1,171.91 1,171.91 1,171.91 0.0K
00:24 1,171.91 1,171.91 1,171.75 1,171.75 0.0K
00:25 1,171.75 1,171.75 1,171.75 1,171.75 0.0K
00:26 1,171.75 1,171.75 1,171.59 1,171.59 0.0K
00:27 1,171.59 1,171.75 1,171.59 1,171.75 0.0K
00:28 1,171.75 1,171.75 1,171.75 1,171.75 0.0K
00:29 1,171.75 1,171.75 1,171.44 1,171.59 0.0K
00:30 1,171.44 1,171.91 1,171.44 1,171.91 0.0K
00:31 1,171.59 1,171.75 1,171.59 1,171.75 0.0K
00:32 1,171.91 1,171.91 1,171.91 1,171.91 0.0K
00:33 1,171.91 1,172.07 1,171.91 1,172.07 0.0K
00:34 1,172.07 1,172.07 1,172.07 1,172.07 0.0K
00:35 1,172.07 1,172.07 1,171.91 1,171.91 0.0K
00:36 1,171.91 1,171.91 1,171.91 1,171.91 0.0K
00:37 1,171.91 1,171.91 1,171.75 1,171.75 0.0K
00:38 1,171.75 1,172.07 1,171.75 1,172.07 0.0K
00:39 1,172.07 1,172.55 1,172.07 1,172.55 0.0K
00:40 1,172.55 1,172.55 1,172.23 1,172.23 0.0K
00:41 1,172.23 1,172.23 1,172.23 1,172.23 0.0K
00:42 1,172.23 1,172.55 1,172.23 1,172.55 0.0K
00:43 1,172.55 1,172.55 1,172.39 1,172.39 0.0K
00:44 1,172.39 1,172.39 1,171.75 1,172.07 0.0K
00:45 1,172.07 1,172.23 1,172.07 1,172.23 0.0K
00:46 1,172.39 1,172.70 1,172.39 1,172.70 0.0K
00:47 1,172.86 1,172.86 1,172.55 1,172.86 0.0K
00:48 1,172.86 1,172.86 1,172.86 1,172.86 0.0K
00:49 1,172.55 1,172.55 1,172.39 1,172.55 0.0K
00:50 1,172.55 1,172.55 1,172.55 1,172.55 0.0K
00:51 1,172.55 1,172.55 1,172.39 1,172.39 0.0K
00:52 1,172.39 1,172.39 1,172.39 1,172.39 0.0K
00:53 1,172.39 1,172.39 1,172.23 1,172.23 0.0K
00:54 1,172.23 1,172.39 1,172.07 1,172.39 0.0K
00:55 1,172.39 1,172.39 1,172.23 1,172.23 0.0K
00:56 1,172.23 1,172.39 1,172.23 1,172.39 0.0K
00:57 1,172.23 1,172.23 1,172.07 1,172.07 0.0K
00:58 1,172.07 1,172.23 1,172.07 1,172.23 0.0K
00:59 1,172.23 1,172.39 1,172.23 1,172.39 0.0K
01:00 1,172.23 1,172.39 1,172.23 1,172.39 0.0K
01:01 1,172.39 1,172.39 1,172.23 1,172.23 0.0K
01:02 1,172.23 1,172.23 1,172.23 1,172.23 0.0K
01:03 1,172.39 1,172.55 1,172.39 1,172.39 0.0K
01:04 1,172.23 1,172.23 1,171.91 1,172.07 0.0K
01:05 1,172.23 1,172.23 1,172.23 1,172.23 0.0K
01:06 1,172.07 1,172.23 1,172.07 1,172.23 0.0K
01:07 1,172.23 1,172.55 1,172.23 1,172.39 0.0K
01:08 1,172.39 1,172.39 1,172.39 1,172.39 0.0K
01:09 1,172.39 1,172.55 1,172.39 1,172.55 0.0K
01:10 1,172.55 1,172.55 1,172.39 1,172.39 0.0K
01:11 1,172.39 1,172.39 1,172.07 1,172.23 0.0K
01:12 1,172.23 1,172.39 1,172.23 1,172.39 0.0K
01:13 1,172.39 1,172.39 1,172.23 1,172.23 0.0K
01:14 1,172.23 1,172.55 1,172.23 1,172.55 0.0K
01:15 1,172.55 1,172.55 1,172.55 1,172.55 0.0K
01:16 1,172.55 1,172.55 1,172.23 1,172.23 0.0K
01:17 1,172.23 1,172.23 1,172.07 1,172.07 0.0K
01:18 1,172.23 1,172.39 1,172.23 1,172.39 0.0K
01:19 1,172.39 1,172.39 1,172.23 1,172.39 0.0K
01:20 1,172.39 1,172.39 1,172.23 1,172.23 0.0K
01:21 1,172.39 1,172.39 1,172.39 1,172.39 0.0K
01:22 1,172.55 1,172.70 1,172.55 1,172.70 0.0K
01:23 1,172.70 1,172.70 1,172.55 1,172.55 0.0K
01:24 1,172.55 1,172.55 1,172.55 1,172.55 0.0K
01:25 1,172.55 1,172.55 1,172.55 1,172.55 0.0K
01:26 1,172.55 1,172.55 1,172.55 1,172.55 0.0K
01:27 1,172.70 1,172.70 1,172.55 1,172.55 0.0K
01:28 1,172.55 1,172.55 1,172.39 1,172.39 0.0K
01:29 1,172.39 1,172.39 1,172.39 1,172.39 0.0K
01:30 1,172.39 1,172.70 1,172.39 1,172.70 0.0K
01:31 1,172.70 1,172.86 1,172.70 1,172.86 0.0K
01:32 1,172.86 1,172.86 1,172.70 1,172.86 0.0K
01:33 1,172.86 1,173.02 1,172.86 1,172.86 0.0K
01:34 1,172.86 1,173.02 1,172.70 1,172.70 0.0K
01:35 1,172.70 1,173.02 1,172.70 1,172.70 0.0K
01:36 1,172.86 1,172.86 1,172.86 1,172.86 0.0K
01:37 1,172.86 1,172.86 1,172.70 1,172.70 0.0K
01:38 1,172.70 1,172.70 1,172.55 1,172.70 0.0K
01:39 1,172.39 1,172.39 1,172.23 1,172.39 0.0K
01:40 1,172.39 1,172.86 1,172.39 1,172.86 0.0K
01:41 1,172.86 1,172.86 1,172.86 1,172.86 0.0K
01:42 1,172.86 1,172.86 1,172.86 1,172.86 0.0K
01:43 1,173.18 1,173.18 1,172.86 1,172.86 0.0K
01:44 1,172.86 1,172.86 1,172.86 1,172.86 0.0K
01:45 1,173.02 1,173.02 1,173.02 1,173.02 0.0K
01:46 1,173.02 1,173.18 1,173.02 1,173.18 0.0K
01:47 1,173.02 1,173.18 1,173.02 1,173.18 0.0K
01:48 1,173.18 1,173.34 1,173.18 1,173.34 0.0K
01:49 1,173.34 1,173.50 1,173.34 1,173.50 0.0K
01:50 1,173.34 1,173.34 1,173.18 1,173.18 0.0K
01:51 1,173.18 1,173.34 1,173.02 1,173.34 0.0K
01:52 1,173.34 1,173.34 1,173.34 1,173.34 0.0K
01:53 1,173.34 1,173.50 1,173.34 1,173.50 0.0K
01:54 1,173.50 1,173.50 1,173.18 1,173.34 0.0K
01:55 1,173.34 1,173.34 1,173.34 1,173.34 0.0K
01:56 1,173.34 1,173.34 1,173.18 1,173.34 0.0K
01:57 1,173.34 1,173.50 1,173.34 1,173.50 0.0K
01:58 1,173.50 1,173.81 1,173.50 1,173.66 0.0K
01:59 1,173.97 1,173.97 1,173.81 1,173.81 0.0K
02:00 1,173.66 1,174.13 1,173.66 1,174.13 0.0K
02:01 1,174.13 1,174.29 1,174.13 1,174.29 0.0K
02:02 1,174.13 1,174.13 1,174.13 1,174.13 0.0K
02:03 1,174.13 1,174.45 1,174.13 1,174.45 0.0K
02:04 1,174.29 1,174.29 1,174.29 1,174.29 0.0K
02:05 1,173.81 1,174.13 1,173.66 1,173.97 0.0K
02:06 1,173.81 1,174.13 1,173.81 1,173.97 0.0K
02:07 1,173.97 1,173.97 1,173.81 1,173.81 0.0K
02:08 1,174.45 1,174.77 1,174.45 1,174.77 0.0K
02:09 1,174.61 1,174.61 1,174.29 1,174.29 0.0K
02:10 1,174.45 1,174.45 1,173.97 1,173.97 0.0K
02:11 1,173.81 1,174.29 1,173.81 1,174.29 0.0K
02:12 1,174.29 1,174.29 1,174.13 1,174.29 0.0K
02:13 1,174.29 1,174.45 1,174.29 1,174.45 0.0K
02:14 1,174.45 1,174.61 1,173.97 1,173.97 0.0K
02:15 1,174.29 1,174.45 1,174.29 1,174.29 0.0K
02:16 1,174.29 1,174.29 1,174.13 1,174.29 0.0K
02:17 1,174.29 1,174.29 1,173.97 1,173.97 0.0K
02:18 1,173.97 1,173.97 1,173.66 1,173.66 0.0K
02:19 1,173.50 1,173.97 1,173.50 1,173.81 0.0K
02:20 1,173.81 1,173.81 1,173.81 1,173.81 0.0K
02:21 1,173.50 1,173.50 1,173.50 1,173.50 0.0K
02:22 1,173.50 1,173.50 1,173.50 1,173.50 0.0K
02:23 1,173.50 1,173.50 1,173.18 1,173.34 0.0K
02:24 1,173.18 1,173.18 1,173.18 1,173.18 0.0K
02:25 1,173.34 1,173.34 1,172.86 1,173.02 0.0K
02:26 1,173.02 1,173.18 1,172.86 1,173.18 0.0K
02:27 1,173.02 1,173.18 1,173.02 1,173.18 0.0K
02:28 1,173.18 1,173.18 1,173.02 1,173.02 0.0K
02:29 1,173.02 1,173.02 1,172.70 1,172.70 0.0K
02:30 1,172.70 1,173.18 1,172.70 1,173.18 0.0K
02:31 1,173.34 1,173.50 1,173.18 1,173.50 0.0K
02:32 1,173.34 1,173.50 1,173.34 1,173.34 0.0K
02:33 1,173.34 1,173.66 1,173.34 1,173.50 0.0K
02:34 1,173.50 1,173.50 1,173.34 1,173.50 0.0K
02:35 1,173.02 1,173.02 1,172.55 1,172.70 0.0K
02:36 1,172.86 1,172.86 1,172.70 1,172.70 0.0K
02:37 1,172.70 1,172.86 1,172.23 1,172.23 0.0K
02:38 1,172.23 1,172.23 1,172.23 1,172.23 0.0K
02:39 1,172.39 1,172.39 1,172.23 1,172.23 0.0K
02:40 1,172.39 1,172.39 1,171.91 1,172.07 0.0K
02:41 1,171.91 1,172.07 1,171.59 1,171.59 0.0K
02:42 1,171.59 1,171.91 1,171.59 1,171.91 0.0K
02:43 1,171.44 1,171.44 1,171.12 1,171.28 0.0K
02:44 1,171.28 1,171.28 1,171.12 1,171.28 0.0K
02:45 1,171.44 1,171.44 1,170.96 1,170.96 0.0K
02:46 1,170.96 1,171.12 1,170.48 1,170.48 0.0K
02:47 1,170.33 1,171.12 1,170.33 1,171.12 0.0K
02:48 1,170.80 1,171.44 1,170.80 1,171.44 0.0K
02:49 1,171.75 1,171.75 1,171.44 1,171.75 0.0K
02:50 1,171.59 1,171.91 1,171.59 1,171.91 0.0K
02:51 1,171.91 1,172.23 1,171.91 1,172.07 0.0K
02:52 1,171.44 1,171.91 1,171.44 1,171.59 0.0K
02:53 1,171.44 1,171.75 1,171.44 1,171.75 0.0K
02:54 1,171.75 1,171.91 1,171.59 1,171.59 0.0K
02:55 1,171.44 1,171.75 1,171.44 1,171.75 0.0K
02:56 1,172.07 1,172.07 1,171.75 1,171.75 0.0K
02:57 1,171.75 1,172.07 1,171.59 1,172.07 0.0K
02:58 1,172.07 1,172.23 1,171.75 1,172.07 0.0K
02:59 1,171.91 1,172.07 1,171.75 1,172.07 0.0K
03:00 1,171.91 1,172.86 1,171.91 1,172.70 0.0K
03:01 1,172.55 1,172.70 1,172.07 1,172.07 0.0K
03:02 1,172.07 1,172.39 1,172.07 1,172.23 0.0K
03:03 1,172.07 1,172.23 1,171.91 1,172.23 0.0K
03:04 1,172.07 1,172.23 1,171.91 1,172.23 0.0K
03:05 1,172.23 1,172.23 1,171.75 1,171.75 0.0K
03:06 1,171.59 1,171.75 1,171.44 1,171.44 0.0K
03:07 1,171.44 1,171.59 1,171.28 1,171.59 0.0K
03:08 1,171.44 1,171.44 1,171.44 1,171.44 0.0K
03:09 1,171.44 1,171.44 1,171.28 1,171.44 0.0K
03:10 1,170.96 1,170.96 1,170.17 1,170.17 0.0K
03:11 1,170.33 1,170.33 1,170.17 1,170.33 0.0K
03:12 1,170.33 1,170.33 1,169.85 1,169.85 0.0K
03:13 1,169.85 1,170.33 1,169.85 1,170.33 0.0K
03:14 1,170.80 1,170.80 1,170.17 1,170.33 0.0K
03:15 1,169.85 1,170.01 1,169.37 1,169.37 0.0K
03:16 1,169.22 1,169.85 1,169.22 1,169.37 0.0K
03:17 1,169.22 1,169.37 1,169.22 1,169.37 0.0K
03:18 1,169.85 1,170.17 1,169.85 1,170.01 0.0K
03:19 1,169.69 1,170.33 1,169.69 1,170.33 0.0K
03:20 1,170.17 1,171.28 1,170.17 1,171.28 0.0K
03:21 1,171.44 1,171.44 1,170.64 1,170.64 0.0K
03:22 1,170.64 1,170.96 1,170.64 1,170.96 0.0K
03:23 1,170.96 1,170.96 1,170.48 1,170.64 0.0K
03:24 1,170.64 1,170.80 1,170.17 1,170.64 0.0K
03:25 1,170.64 1,170.64 1,170.17 1,170.33 0.0K
03:26 1,170.33 1,171.59 1,170.33 1,171.59 0.0K
03:27 1,171.59 1,171.91 1,171.59 1,171.75 0.0K
03:28 1,171.91 1,172.55 1,171.59 1,172.55 0.0K
03:29 1,172.39 1,173.34 1,172.39 1,173.34 0.0K
03:30 1,173.34 1,173.34 1,172.70 1,172.70 0.0K
03:31 1,172.70 1,173.50 1,172.70 1,173.50 0.0K
03:32 1,173.50 1,173.81 1,173.50 1,173.81 0.0K
03:33 1,173.18 1,173.18 1,172.86 1,173.02 0.0K
03:34 1,173.02 1,173.81 1,173.02 1,173.66 0.0K
03:35 1,173.50 1,173.50 1,173.02 1,173.18 0.0K
03:36 1,172.86 1,173.50 1,172.86 1,173.50 0.0K
03:37 1,173.34 1,173.34 1,172.86 1,173.18 0.0K
03:38 1,173.34 1,173.34 1,172.86 1,172.86 0.0K
03:39 1,172.55 1,172.55 1,172.07 1,172.55 0.0K
03:40 1,172.55 1,172.55 1,172.23 1,172.23 0.0K
03:41 1,172.23 1,172.55 1,172.23 1,172.55 0.0K
03:42 1,172.55 1,172.55 1,172.07 1,172.07 0.0K
03:43 1,171.91 1,172.39 1,171.91 1,172.23 0.0K
03:44 1,172.86 1,172.86 1,172.39 1,172.70 0.0K
03:45 1,173.34 1,173.50 1,173.18 1,173.18 0.0K
03:46 1,173.18 1,173.81 1,173.18 1,173.34 0.0K
03:47 1,173.18 1,173.81 1,173.18 1,173.66 0.0K
03:48 1,173.81 1,173.97 1,173.66 1,173.66 0.0K
03:49 1,173.97 1,174.61 1,173.97 1,174.13 0.0K
03:50 1,174.45 1,174.45 1,174.13 1,174.45 0.0K
03:51 1,174.29 1,174.45 1,173.97 1,174.29 0.0K
03:52 1,174.29 1,174.29 1,173.97 1,174.13 0.0K
03:53 1,173.97 1,174.13 1,173.97 1,174.13 0.0K
03:54 1,174.29 1,174.45 1,174.29 1,174.45 0.0K
03:55 1,174.61 1,174.92 1,174.45 1,174.77 0.0K
03:56 1,174.45 1,174.77 1,174.45 1,174.45 0.0K
03:57 1,174.45 1,175.08 1,174.45 1,175.08 0.0K
03:58 1,174.92 1,174.92 1,174.61 1,174.61 0.0K
03:59 1,174.77 1,174.92 1,174.45 1,174.45 0.0K
04:00 1,174.13 1,174.13 1,173.50 1,173.81 0.0K
04:01 1,174.13 1,174.45 1,173.66 1,173.66 0.0K
04:02 1,173.81 1,173.81 1,173.34 1,173.34 0.0K
04:03 1,173.34 1,173.66 1,173.18 1,173.50 0.0K
04:04 1,173.66 1,173.66 1,173.34 1,173.50 0.0K
04:05 1,173.66 1,173.66 1,173.18 1,173.50 0.0K
04:06 1,173.34 1,173.34 1,173.02 1,173.02 0.0K
04:07 1,173.02 1,173.18 1,173.02 1,173.18 0.0K
04:08 1,173.34 1,173.34 1,172.86 1,173.02 0.0K
04:09 1,173.18 1,173.18 1,173.18 1,173.18 0.0K
04:10 1,172.86 1,172.86 1,172.55 1,172.55 0.0K
04:11 1,172.55 1,172.70 1,172.55 1,172.55 0.0K
04:12 1,172.70 1,172.70 1,172.55 1,172.70 0.0K
04:13 1,172.70 1,172.86 1,172.70 1,172.86 0.0K
04:14 1,173.34 1,173.34 1,172.86 1,173.18 0.0K
04:15 1,172.86 1,172.86 1,172.23 1,172.23 0.0K
04:16 1,172.23 1,172.55 1,172.23 1,172.55 0.0K
04:17 1,172.55 1,172.70 1,172.39 1,172.70 0.0K
04:18 1,172.39 1,172.55 1,172.39 1,172.39 0.0K
04:19 1,172.55 1,173.50 1,172.55 1,173.50 0.0K
04:20 1,173.81 1,173.97 1,173.34 1,173.50 0.0K
04:21 1,173.34 1,173.50 1,173.18 1,173.18 0.0K
04:22 1,173.02 1,173.18 1,173.02 1,173.18 0.0K
04:23 1,173.34 1,173.97 1,173.18 1,173.97 0.0K
04:24 1,173.97 1,174.29 1,173.97 1,174.13 0.0K
04:25 1,174.13 1,174.29 1,173.97 1,173.97 0.0K
04:26 1,173.97 1,174.13 1,173.81 1,174.13 0.0K
04:27 1,174.13 1,174.29 1,173.81 1,173.81 0.0K
04:28 1,173.81 1,173.81 1,173.66 1,173.66 0.0K
04:29 1,173.66 1,173.66 1,173.50 1,173.50 0.0K
04:30 1,173.66 1,173.97 1,173.66 1,173.81 0.0K
04:31 1,173.81 1,174.45 1,173.81 1,174.45 0.0K
04:32 1,174.77 1,174.92 1,174.77 1,174.92 0.0K
04:33 1,174.92 1,175.08 1,174.77 1,175.08 0.0K
04:34 1,175.24 1,175.24 1,175.08 1,175.08 0.0K
04:35 1,175.24 1,175.24 1,174.77 1,174.92 0.0K
04:36 1,174.92 1,174.92 1,174.77 1,174.92 0.0K
04:37 1,174.92 1,175.24 1,174.92 1,175.24 0.0K
04:38 1,175.08 1,175.24 1,174.92 1,175.08 0.0K
04:39 1,175.08 1,175.08 1,174.77 1,175.08 0.0K
04:40 1,175.24 1,175.24 1,174.92 1,174.92 0.0K
04:41 1,174.77 1,174.77 1,174.77 1,174.77 0.0K
04:42 1,174.29 1,174.29 1,174.13 1,174.29 0.0K
04:43 1,174.29 1,174.45 1,174.13 1,174.45 0.0K
04:44 1,174.13 1,174.45 1,174.13 1,174.45 0.0K
04:45 1,174.29 1,174.61 1,174.29 1,174.45 0.0K
04:46 1,174.61 1,174.61 1,174.29 1,174.29 0.0K
04:47 1,174.13 1,174.13 1,174.13 1,174.13 0.0K
04:48 1,174.13 1,174.13 1,173.97 1,174.13 0.0K
04:49 1,174.13 1,174.45 1,174.13 1,174.45 0.0K
04:50 1,174.13 1,174.45 1,174.13 1,174.45 0.0K
04:51 1,174.45 1,174.45 1,173.97 1,173.97 0.0K
04:52 1,173.97 1,173.97 1,173.50 1,173.50 0.0K
04:53 1,173.50 1,173.50 1,173.18 1,173.18 0.0K
04:54 1,173.34 1,173.34 1,173.18 1,173.34 0.0K
04:55 1,173.34 1,173.50 1,173.18 1,173.50 0.0K
04:56 1,173.50 1,173.50 1,173.02 1,173.18 0.0K
04:57 1,173.34 1,173.50 1,173.34 1,173.34 0.0K
04:58 1,173.18 1,173.34 1,173.18 1,173.34 0.0K
04:59 1,173.34 1,173.34 1,172.70 1,172.70 0.0K
05:00 1,172.86 1,173.02 1,172.86 1,173.02 0.0K
05:01 1,173.02 1,173.81 1,172.86 1,173.66 0.0K
05:02 1,173.81 1,173.81 1,173.50 1,173.50 0.0K
05:03 1,173.66 1,173.97 1,173.50 1,173.50 0.0K
05:04 1,173.50 1,173.50 1,173.18 1,173.18 0.0K
05:05 1,173.02 1,175.08 1,173.02 1,175.08 0.0K
05:06 1,175.08 1,175.56 1,175.08 1,175.56 0.0K
05:07 1,175.87 1,176.03 1,175.56 1,176.03 0.0K
05:08 1,176.03 1,176.67 1,176.03 1,176.67 0.0K
05:09 1,176.51 1,176.67 1,176.19 1,176.51 0.0K
05:10 1,176.83 1,176.83 1,176.67 1,176.67 0.0K
05:11 1,176.67 1,177.94 1,176.67 1,177.78 0.0K
05:12 1,177.94 1,178.57 1,177.78 1,178.25 0.0K
05:13 1,178.41 1,178.89 1,178.41 1,178.89 0.0K
05:14 1,178.41 1,178.41 1,177.94 1,178.41 0.0K
05:15 1,178.73 1,178.73 1,178.41 1,178.41 0.0K
05:16 1,178.25 1,178.73 1,178.25 1,178.57 0.0K
05:17 1,178.57 1,178.57 1,178.25 1,178.25 0.0K
05:18 1,178.25 1,178.25 1,177.94 1,177.94 0.0K
05:19 1,178.25 1,178.25 1,177.78 1,177.78 0.0K
05:20 1,177.78 1,178.25 1,177.78 1,178.25 0.0K
05:21 1,178.25 1,178.41 1,178.25 1,178.41 0.0K
05:22 1,178.57 1,178.73 1,178.41 1,178.73 0.0K
05:23 1,179.05 1,179.20 1,178.89 1,179.05 0.0K
05:24 1,179.05 1,179.20 1,178.89 1,179.05 0.0K
05:25 1,179.05 1,179.20 1,178.73 1,178.73 0.0K
05:26 1,178.57 1,178.57 1,177.94 1,178.09 0.0K
05:27 1,178.09 1,178.09 1,177.94 1,178.09 0.0K
05:28 1,178.09 1,178.25 1,178.09 1,178.09 0.0K
05:29 1,178.25 1,178.57 1,178.25 1,178.25 0.0K
05:30 1,178.41 1,178.41 1,177.46 1,177.46 0.0K
05:31 1,176.67 1,176.83 1,176.67 1,176.67 0.0K
05:32 1,176.67 1,176.67 1,176.51 1,176.51 0.0K
05:33 1,176.51 1,176.67 1,176.35 1,176.67 0.0K
05:34 1,176.67 1,176.67 1,176.03 1,176.03 0.0K
05:35 1,176.35 1,176.67 1,176.35 1,176.67 0.0K
05:36 1,176.67 1,177.14 1,176.67 1,177.14 0.0K
05:37 1,176.98 1,177.30 1,176.98 1,177.14 0.0K
05:38 1,176.98 1,176.98 1,176.35 1,176.51 0.0K
05:39 1,176.51 1,176.67 1,176.19 1,176.51 0.0K
05:40 1,176.35 1,176.51 1,176.19 1,176.19 0.0K
05:41 1,176.35 1,176.51 1,176.19 1,176.51 0.0K
05:42 1,176.51 1,176.51 1,176.35 1,176.35 0.0K
05:43 1,176.35 1,176.51 1,176.35 1,176.35 0.0K
05:44 1,176.19 1,176.35 1,176.19 1,176.35 0.0K
05:45 1,176.51 1,176.51 1,176.03 1,176.03 0.0K
05:46 1,175.87 1,175.87 1,175.72 1,175.87 0.0K
05:47 1,176.03 1,176.19 1,176.03 1,176.03 0.0K
05:48 1,176.03 1,176.03 1,175.87 1,176.03 0.0K
05:49 1,176.03 1,176.35 1,176.03 1,176.03 0.0K
05:50 1,176.35 1,176.35 1,176.03 1,176.35 0.0K
05:51 1,176.35 1,176.35 1,176.03 1,176.03 0.0K
05:52 1,176.03 1,176.19 1,176.03 1,176.03 0.0K
05:53 1,176.03 1,176.67 1,176.03 1,176.67 0.0K
05:54 1,176.51 1,176.51 1,176.03 1,176.19 0.0K
05:55 1,176.03 1,176.67 1,175.87 1,176.67 0.0K
05:56 1,176.67 1,176.67 1,176.19 1,176.19 0.0K
05:57 1,176.19 1,176.19 1,175.56 1,175.56 0.0K
05:58 1,175.40 1,175.40 1,175.08 1,175.08 0.0K
05:59 1,175.08 1,175.08 1,174.61 1,174.92 0.0K
06:00 1,175.08 1,175.24 1,174.61 1,174.61 0.0K
06:01 1,174.77 1,175.56 1,174.77 1,175.56 0.0K
06:02 1,175.72 1,175.72 1,175.24 1,175.72 0.0K
06:03 1,175.87 1,176.35 1,175.87 1,176.03 0.0K
06:04 1,176.35 1,176.67 1,176.35 1,176.51 0.0K
06:05 1,176.98 1,176.98 1,176.83 1,176.83 0.0K
06:06 1,176.98 1,176.98 1,176.51 1,176.67 0.0K
06:07 1,176.67 1,176.83 1,176.67 1,176.83 0.0K
06:08 1,176.67 1,176.83 1,176.51 1,176.83 0.0K
06:09 1,176.83 1,176.83 1,176.67 1,176.67 0.0K
06:10 1,176.51 1,176.51 1,176.03 1,176.19 0.0K
06:11 1,176.19 1,176.19 1,175.72 1,175.72 0.0K
06:12 1,175.72 1,175.87 1,175.72 1,175.72 0.0K
06:13 1,175.56 1,175.72 1,175.40 1,175.40 0.0K
06:14 1,175.56 1,175.56 1,175.24 1,175.56 0.0K
06:15 1,175.56 1,175.87 1,175.56 1,175.56 0.0K
06:16 1,175.56 1,175.72 1,175.56 1,175.72 0.0K
06:17 1,175.72 1,175.72 1,175.56 1,175.56 0.0K
06:18 1,175.40 1,175.56 1,175.40 1,175.40 0.0K
06:19 1,175.40 1,175.56 1,175.40 1,175.56 0.0K
06:20 1,175.56 1,175.87 1,175.56 1,175.87 0.0K
06:21 1,175.87 1,175.87 1,175.40 1,175.40 0.0K
06:22 1,175.24 1,176.03 1,175.24 1,176.03 0.0K
06:23 1,176.03 1,176.03 1,175.87 1,176.03 0.0K
06:24 1,176.19 1,176.51 1,176.19 1,176.19 0.0K
06:25 1,176.35 1,176.51 1,176.03 1,176.03 0.0K
06:26 1,176.19 1,176.19 1,175.87 1,175.87 0.0K
06:27 1,175.56 1,175.87 1,175.56 1,175.72 0.0K
06:28 1,175.72 1,176.03 1,175.72 1,176.03 0.0K
06:29 1,176.03 1,176.19 1,175.87 1,176.03 0.0K
06:30 1,176.35 1,176.35 1,175.40 1,175.40 0.0K
06:31 1,175.56 1,175.56 1,174.77 1,175.08 0.0K
06:32 1,175.08 1,175.40 1,175.08 1,175.40 0.0K
06:33 1,175.56 1,176.19 1,175.56 1,176.19 0.0K
06:34 1,176.67 1,177.14 1,176.67 1,176.83 0.0K
06:35 1,176.83 1,176.83 1,176.51 1,176.51 0.0K
06:36 1,176.51 1,176.51 1,176.19 1,176.35 0.0K
06:37 1,176.35 1,176.51 1,176.03 1,176.19 0.0K
06:38 1,176.19 1,176.19 1,176.03 1,176.03 0.0K
06:39 1,176.03 1,176.35 1,176.03 1,176.03 0.0K
06:40 1,176.51 1,176.67 1,176.51 1,176.67 0.0K
06:41 1,176.51 1,177.14 1,176.51 1,177.14 0.0K
06:42 1,176.98 1,176.98 1,176.83 1,176.98 0.0K
06:43 1,176.98 1,176.98 1,176.67 1,176.83 0.0K
06:44 1,176.67 1,176.67 1,176.51 1,176.51 0.0K
06:45 1,176.67 1,176.67 1,176.67 1,176.67 0.0K
06:46 1,176.83 1,176.83 1,176.83 1,176.83 0.0K
06:47 1,176.83 1,176.98 1,176.51 1,176.51 0.0K
06:48 1,176.51 1,176.51 1,176.35 1,176.51 0.0K
06:49 1,176.51 1,176.98 1,176.51 1,176.98 0.0K
06:50 1,177.14 1,177.30 1,177.14 1,177.14 0.0K
06:51 1,177.14 1,177.14 1,176.51 1,176.51 0.0K
06:52 1,176.51 1,176.67 1,176.35 1,176.67 0.0K
06:53 1,176.83 1,176.83 1,176.67 1,176.67 0.0K
06:54 1,176.67 1,176.67 1,175.87 1,175.87 0.0K
06:55 1,175.72 1,175.87 1,175.72 1,175.72 0.0K
06:56 1,175.72 1,176.03 1,175.72 1,176.03 0.0K
06:57 1,176.03 1,176.03 1,175.72 1,176.03 0.0K
06:58 1,176.03 1,176.51 1,176.03 1,176.51 0.0K
06:59 1,176.51 1,176.51 1,176.19 1,176.19 0.0K
07:00 1,176.03 1,176.03 1,175.72 1,175.87 0.0K
07:01 1,176.19 1,176.19 1,175.72 1,175.72 0.0K
07:02 1,175.87 1,175.87 1,175.24 1,175.24 0.0K
07:03 1,175.40 1,175.40 1,175.08 1,175.08 0.0K
07:04 1,174.92 1,175.24 1,174.77 1,175.08 0.0K
07:05 1,174.92 1,174.92 1,174.45 1,174.45 0.0K
07:06 1,174.61 1,174.61 1,174.29 1,174.61 0.0K
07:07 1,174.61 1,174.77 1,174.45 1,174.77 0.0K
07:08 1,174.77 1,175.24 1,174.77 1,175.24 0.0K
07:09 1,175.24 1,175.24 1,174.61 1,174.61 0.0K
07:10 1,174.61 1,174.77 1,174.61 1,174.61 0.0K
07:11 1,174.45 1,174.61 1,174.45 1,174.45 0.0K
07:12 1,174.29 1,174.45 1,173.97 1,174.29 0.0K
07:13 1,173.97 1,174.29 1,173.97 1,173.97 0.0K
07:14 1,174.13 1,174.29 1,173.81 1,173.81 0.0K
07:15 1,174.13 1,174.61 1,174.13 1,174.61 0.0K
07:16 1,174.61 1,174.61 1,173.97 1,173.97 0.0K
07:17 1,173.97 1,174.29 1,173.97 1,174.29 0.0K
07:18 1,174.13 1,174.13 1,173.97 1,173.97 0.0K
07:19 1,174.13 1,174.45 1,174.13 1,174.29 0.0K
07:20 1,174.13 1,174.13 1,173.97 1,173.97 0.0K
07:21 1,173.97 1,173.97 1,173.66 1,173.81 0.0K
07:22 1,174.13 1,174.29 1,174.13 1,174.13 0.0K
07:23 1,175.24 1,175.24 1,175.08 1,175.08 0.0K
07:24 1,175.08 1,175.40 1,175.08 1,175.40 0.0K
07:25 1,175.56 1,175.56 1,175.56 1,175.56 0.0K
07:26 1,175.56 1,175.56 1,175.56 1,175.56 0.0K
07:27 1,175.40 1,175.87 1,175.40 1,175.87 0.0K
07:28 1,176.03 1,176.19 1,175.87 1,175.87 0.0K
07:29 1,175.72 1,175.72 1,175.72 1,175.72 0.0K
07:30 1,175.87 1,176.19 1,175.87 1,176.03 0.0K
07:31 1,176.19 1,176.67 1,176.19 1,176.51 0.0K
07:32 1,176.51 1,176.67 1,176.03 1,176.03 0.0K
07:33 1,176.03 1,176.03 1,175.87 1,175.87 0.0K
07:34 1,176.03 1,176.03 1,175.40 1,175.40 0.0K
07:35 1,175.56 1,175.56 1,175.08 1,175.40 0.0K
07:36 1,175.24 1,175.24 1,175.24 1,175.24 0.0K
07:37 1,175.24 1,175.24 1,174.92 1,174.92 0.0K
07:38 1,174.92 1,175.08 1,174.61 1,175.08 0.0K
07:39 1,175.08 1,175.08 1,174.61 1,174.61 0.0K
07:40 1,174.61 1,174.61 1,174.13 1,174.13 0.0K
07:41 1,174.29 1,174.45 1,174.13 1,174.45 0.0K
07:42 1,174.45 1,174.77 1,174.45 1,174.45 0.0K
07:43 1,174.29 1,174.45 1,174.13 1,174.13 0.0K
07:44 1,174.13 1,174.13 1,173.66 1,173.66 0.0K
07:45 1,173.66 1,173.81 1,173.50 1,173.50 0.0K
07:46 1,173.66 1,174.13 1,173.66 1,173.97 0.0K
07:47 1,174.13 1,174.29 1,174.13 1,174.29 0.0K
07:48 1,174.13 1,174.13 1,173.81 1,173.81 0.0K
07:49 1,173.66 1,173.66 1,173.02 1,173.02 0.0K
07:50 1,173.34 1,173.50 1,173.02 1,173.34 0.0K
07:51 1,173.34 1,173.66 1,173.18 1,173.66 0.0K
07:52 1,173.81 1,174.13 1,173.50 1,173.50 0.0K
07:53 1,173.66 1,173.66 1,173.50 1,173.50 0.0K
07:54 1,173.97 1,174.13 1,173.97 1,174.13 0.0K
07:55 1,174.13 1,174.29 1,173.97 1,173.97 0.0K
07:56 1,173.97 1,174.45 1,173.81 1,174.45 0.0K
07:57 1,174.45 1,174.61 1,174.29 1,174.61 0.0K
07:58 1,174.29 1,174.45 1,173.97 1,173.97 0.0K
07:59 1,173.97 1,173.97 1,173.81 1,173.97 0.0K
08:00 1,173.66 1,173.81 1,173.50 1,173.81 0.0K
08:01 1,173.50 1,173.66 1,173.18 1,173.18 0.0K
08:02 1,172.70 1,173.50 1,172.70 1,173.50 0.0K
08:03 1,173.50 1,173.50 1,172.86 1,172.86 0.0K
08:04 1,172.70 1,173.02 1,172.70 1,173.02 0.0K
08:05 1,173.02 1,173.34 1,173.02 1,173.34 0.0K
08:06 1,173.50 1,173.50 1,173.02 1,173.34 0.0K
08:07 1,173.34 1,173.34 1,173.02 1,173.34 0.0K
08:08 1,174.29 1,174.77 1,174.29 1,174.77 0.0K
08:09 1,175.08 1,175.08 1,174.29 1,174.45 0.0K
08:10 1,174.29 1,174.77 1,174.29 1,174.77 0.0K
08:11 1,174.92 1,174.92 1,174.61 1,174.61 0.0K
08:12 1,174.61 1,174.61 1,173.97 1,173.97 0.0K
08:13 1,174.13 1,174.13 1,173.81 1,173.81 0.0K
08:14 1,173.81 1,173.81 1,173.34 1,173.50 0.0K
08:15 1,173.50 1,173.50 1,173.02 1,173.02 0.0K
08:16 1,172.70 1,173.50 1,172.70 1,173.50 0.0K
08:17 1,173.50 1,173.50 1,173.18 1,173.18 0.0K
08:18 1,173.18 1,173.34 1,172.86 1,172.86 0.0K
08:19 1,173.02 1,173.02 1,172.55 1,172.70 0.0K
08:20 1,172.39 1,172.55 1,172.39 1,172.39 0.0K
08:21 1,171.75 1,171.75 1,171.59 1,171.75 0.0K
08:22 1,171.91 1,172.23 1,171.59 1,171.75 0.0K
08:23 1,171.75 1,172.23 1,171.75 1,172.07 0.0K
08:24 1,172.39 1,172.39 1,171.91 1,171.91 0.0K
08:25 1,171.75 1,172.55 1,171.75 1,172.39 0.0K
08:26 1,172.70 1,173.18 1,172.70 1,172.86 0.0K
08:27 1,172.86 1,172.86 1,172.55 1,172.86 0.0K
08:28 1,173.34 1,173.34 1,173.02 1,173.02 0.0K
08:29 1,173.18 1,173.18 1,172.55 1,172.55 0.0K
08:30 1,172.86 1,172.86 1,172.55 1,172.70 0.0K
08:31 1,172.70 1,172.70 1,171.91 1,172.07 0.0K
08:32 1,172.07 1,172.55 1,172.07 1,172.55 0.0K
08:33 1,172.70 1,172.86 1,172.70 1,172.86 0.0K
08:34 1,172.70 1,172.70 1,172.39 1,172.39 0.0K
08:35 1,172.39 1,173.34 1,172.39 1,172.86 0.0K
08:36 1,173.02 1,173.50 1,173.02 1,173.50 0.0K
08:37 1,173.34 1,173.50 1,173.18 1,173.34 0.0K
08:38 1,173.50 1,173.66 1,173.34 1,173.50 0.0K
08:39 1,173.34 1,173.50 1,173.18 1,173.34 0.0K
08:40 1,173.34 1,173.97 1,173.34 1,173.97 0.0K
08:41 1,173.97 1,174.61 1,173.66 1,174.61 0.0K
08:42 1,174.61 1,174.61 1,173.97 1,174.29 0.0K
08:43 1,174.45 1,174.61 1,174.45 1,174.61 0.0K
08:44 1,174.45 1,174.61 1,174.29 1,174.61 0.0K
08:45 1,174.45 1,174.61 1,174.45 1,174.45 0.0K
08:46 1,174.45 1,174.92 1,174.45 1,174.61 0.0K
08:47 1,174.61 1,174.92 1,174.61 1,174.77 0.0K
08:48 1,174.61 1,174.77 1,174.13 1,174.13 0.0K
08:49 1,173.97 1,174.29 1,173.97 1,174.29 0.0K
08:50 1,174.13 1,174.13 1,173.81 1,173.81 0.0K
08:51 1,173.66 1,173.81 1,173.50 1,173.50 0.0K
08:52 1,173.50 1,173.97 1,173.50 1,173.97 0.0K
08:53 1,173.97 1,173.97 1,173.02 1,173.02 0.0K
08:54 1,172.86 1,172.86 1,172.23 1,172.23 0.0K
08:55 1,172.23 1,172.86 1,172.23 1,172.86 0.0K
08:56 1,172.86 1,173.18 1,172.86 1,173.18 0.0K
08:57 1,173.02 1,173.18 1,173.02 1,173.18 0.0K
08:58 1,173.02 1,173.34 1,173.02 1,173.34 0.0K
08:59 1,173.34 1,173.50 1,172.70 1,172.70 0.0K
09:00 1,172.07 1,173.02 1,172.07 1,173.02 0.0K
09:01 1,173.18 1,173.97 1,173.18 1,173.66 0.0K
09:02 1,174.45 1,175.56 1,174.29 1,175.56 0.0K
09:03 1,175.08 1,176.19 1,175.08 1,176.19 0.0K
09:04 1,176.35 1,176.35 1,175.72 1,175.72 0.0K
09:05 1,176.03 1,176.98 1,176.03 1,176.83 0.0K
09:06 1,176.98 1,176.98 1,176.19 1,176.83 0.0K
09:07 1,177.14 1,177.30 1,176.83 1,176.83 0.0K
09:08 1,176.98 1,176.98 1,175.72 1,175.72 0.0K
09:09 1,175.72 1,175.72 1,175.40 1,175.40 0.0K
09:10 1,175.40 1,175.56 1,174.92 1,175.24 0.0K
09:11 1,175.40 1,175.87 1,175.24 1,175.24 0.0K
09:12 1,175.24 1,175.87 1,175.24 1,175.87 0.0K
09:13 1,175.56 1,175.72 1,175.08 1,175.08 0.0K
09:14 1,175.24 1,175.56 1,174.92 1,175.56 0.0K
09:15 1,175.40 1,175.87 1,174.92 1,175.87 0.0K
09:16 1,176.03 1,176.35 1,175.40 1,175.40 0.0K
09:17 1,175.24 1,175.56 1,175.24 1,175.56 0.0K
09:18 1,175.40 1,175.56 1,175.08 1,175.08 0.0K
09:19 1,174.92 1,175.72 1,174.92 1,175.72 0.0K
09:20 1,176.03 1,176.03 1,175.56 1,175.72 0.0K
09:21 1,175.87 1,176.67 1,175.87 1,176.67 0.0K
09:22 1,176.67 1,177.46 1,176.67 1,176.98 0.0K
09:23 1,176.83 1,176.83 1,176.67 1,176.67 0.0K
09:24 1,176.51 1,176.67 1,176.35 1,176.67 0.0K
09:25 1,176.83 1,177.14 1,176.51 1,176.67 0.0K
09:26 1,176.67 1,176.98 1,176.67 1,176.83 0.0K
09:27 1,176.51 1,176.51 1,176.35 1,176.51 0.0K
09:28 1,176.51 1,176.51 1,175.72 1,176.19 0.0K
09:29 1,176.35 1,176.67 1,176.19 1,176.67 0.0K
09:30 1,176.51 1,177.14 1,176.51 1,177.14 0.0K
09:31 1,176.51 1,176.67 1,176.35 1,176.35 0.0K
09:32 1,176.83 1,176.98 1,176.67 1,176.67 0.0K
09:33 1,176.67 1,176.98 1,176.67 1,176.83 0.0K
09:34 1,176.67 1,176.83 1,176.51 1,176.67 0.0K
09:35 1,176.51 1,176.83 1,176.35 1,176.35 0.0K
09:36 1,176.03 1,176.35 1,176.03 1,176.19 0.0K
09:37 1,176.35 1,176.35 1,175.72 1,175.72 0.0K
09:38 1,175.87 1,176.03 1,175.87 1,176.03 0.0K
09:39 1,176.19 1,176.35 1,176.19 1,176.35 0.0K
09:40 1,176.35 1,177.30 1,176.35 1,177.30 0.0K
09:41 1,176.98 1,177.30 1,176.98 1,177.30 0.0K
09:42 1,177.30 1,177.30 1,176.83 1,176.83 0.0K
09:43 1,176.51 1,176.51 1,175.72 1,175.72 0.0K
09:44 1,175.56 1,175.56 1,175.24 1,175.40 0.0K
09:45 1,175.40 1,176.67 1,175.40 1,176.35 0.0K
09:46 1,176.35 1,176.35 1,174.45 1,174.45 0.0K
09:47 1,174.77 1,174.92 1,174.77 1,174.77 0.0K
09:48 1,174.61 1,175.08 1,174.29 1,175.08 0.0K
09:49 1,174.77 1,174.77 1,174.61 1,174.61 0.0K
09:50 1,174.45 1,175.40 1,174.45 1,175.08 0.0K
09:51 1,174.92 1,174.92 1,173.97 1,173.97 0.0K
09:52 1,174.13 1,174.13 1,173.97 1,173.97 0.0K
09:53 1,173.97 1,174.13 1,173.97 1,173.97 0.0K
09:54 1,173.97 1,174.13 1,173.81 1,173.81 0.0K
09:55 1,173.81 1,174.13 1,173.81 1,173.81 0.0K
09:56 1,173.81 1,173.97 1,173.81 1,173.81 0.0K
09:57 1,173.81 1,173.97 1,173.81 1,173.81 0.0K
09:58 1,173.97 1,174.13 1,173.97 1,174.13 0.0K
09:59 1,173.97 1,174.29 1,173.97 1,174.29 0.0K
10:00 1,174.29 1,174.92 1,174.13 1,174.92 0.0K
10:01 1,174.29 1,174.61 1,174.13 1,174.13 0.0K
10:02 1,173.66 1,173.97 1,173.66 1,173.81 0.0K
10:03 1,173.97 1,174.13 1,173.97 1,173.97 0.0K
10:04 1,175.24 1,177.14 1,175.24 1,176.83 0.0K
10:05 1,177.78 1,178.57 1,177.78 1,178.57 0.0K
10:06 1,178.25 1,178.25 1,176.51 1,176.67 0.0K
10:07 1,176.51 1,177.62 1,176.19 1,177.62 0.0K
10:08 1,178.09 1,179.84 1,178.09 1,179.20 0.0K
10:09 1,178.25 1,178.57 1,177.62 1,177.62 0.0K
10:10 1,178.25 1,179.52 1,178.25 1,179.52 0.0K
10:11 1,179.68 1,179.84 1,179.36 1,179.68 0.0K
10:12 1,179.52 1,179.52 1,179.20 1,179.20 0.0K
10:13 1,179.36 1,179.36 1,177.62 1,177.62 0.0K
10:14 1,178.25 1,178.41 1,177.78 1,177.78 0.0K
10:15 1,177.78 1,177.78 1,177.14 1,177.46 0.0K
10:16 1,177.30 1,177.62 1,177.14 1,177.14 0.0K
10:17 1,177.14 1,177.14 1,176.51 1,176.51 0.0K
10:18 1,176.67 1,177.30 1,176.51 1,176.67 0.0K
10:19 1,176.51 1,176.98 1,176.51 1,176.83 0.0K
10:20 1,176.98 1,176.98 1,176.51 1,176.98 0.0K
10:21 1,177.46 1,177.78 1,177.14 1,177.78 0.0K
10:22 1,177.78 1,178.41 1,177.46 1,177.62 0.0K
10:23 1,177.46 1,177.78 1,177.14 1,177.46 0.0K
10:24 1,177.78 1,178.41 1,177.78 1,177.78 0.0K
10:25 1,177.62 1,177.78 1,176.67 1,176.98 0.0K
10:26 1,176.98 1,177.14 1,176.83 1,176.83 0.0K
10:27 1,176.83 1,176.83 1,175.72 1,175.72 0.0K
10:28 1,175.56 1,176.19 1,175.40 1,176.19 0.0K
10:29 1,175.72 1,176.03 1,175.40 1,175.72 0.0K
10:30 1,176.03 1,176.35 1,175.72 1,176.35 0.0K
10:31 1,176.67 1,176.67 1,176.19 1,176.19 0.0K
10:32 1,176.19 1,177.14 1,176.03 1,177.14 0.0K
10:33 1,177.14 1,177.14 1,176.51 1,176.51 0.0K
10:34 1,176.67 1,176.98 1,176.67 1,176.98 0.0K
10:35 1,177.30 1,177.62 1,176.98 1,177.62 0.0K
10:36 1,177.46 1,177.46 1,176.83 1,176.83 0.0K
10:37 1,176.67 1,177.30 1,176.67 1,177.30 0.0K
10:38 1,177.46 1,177.46 1,177.14 1,177.30 0.0K
10:39 1,177.30 1,177.30 1,177.14 1,177.30 0.0K
10:40 1,176.98 1,177.46 1,176.67 1,177.46 0.0K
10:41 1,177.46 1,177.46 1,176.51 1,176.51 0.0K
10:42 1,176.83 1,176.83 1,176.51 1,176.67 0.0K
10:43 1,176.67 1,176.98 1,176.67 1,176.98 0.0K
10:44 1,177.14 1,177.14 1,176.67 1,176.83 0.0K
10:45 1,176.67 1,177.14 1,176.35 1,177.14 0.0K
10:46 1,177.14 1,177.78 1,177.14 1,177.46 0.0K
10:47 1,177.30 1,177.62 1,177.30 1,177.62 0.0K
10:48 1,177.46 1,177.62 1,177.30 1,177.46 0.0K
10:49 1,177.46 1,177.46 1,177.30 1,177.46 0.0K
10:50 1,177.62 1,177.94 1,177.46 1,177.46 0.0K
10:51 1,177.46 1,177.62 1,177.46 1,177.62 0.0K
10:52 1,177.62 1,177.62 1,177.30 1,177.30 0.0K
10:53 1,177.30 1,177.30 1,176.67 1,176.67 0.0K
10:54 1,176.51 1,176.51 1,176.03 1,176.19 0.0K
10:55 1,176.35 1,176.83 1,176.35 1,176.83 0.0K
10:56 1,176.51 1,176.51 1,175.24 1,175.24 0.0K
10:57 1,175.24 1,175.87 1,175.24 1,175.24 0.0K
10:58 1,175.08 1,175.87 1,175.08 1,175.87 0.0K
10:59 1,175.72 1,175.72 1,175.56 1,175.56 0.0K
11:00 1,175.56 1,176.19 1,175.56 1,175.72 0.0K
11:01 1,175.56 1,175.56 1,175.24 1,175.24 0.0K
11:02 1,175.24 1,175.24 1,174.61 1,175.08 0.0K
11:03 1,175.08 1,175.56 1,175.08 1,175.24 0.0K
11:04 1,175.24 1,175.56 1,175.24 1,175.56 0.0K
11:05 1,175.56 1,176.03 1,175.56 1,176.03 0.0K
11:06 1,176.19 1,176.19 1,175.87 1,175.87 0.0K
11:07 1,176.98 1,179.68 1,176.98 1,179.68 0.0K
11:08 1,179.36 1,179.84 1,178.41 1,178.41 0.0K
11:09 1,178.41 1,178.41 1,177.78 1,177.78 0.0K
11:10 1,178.25 1,178.73 1,177.94 1,178.73 0.0K
11:11 1,178.73 1,179.05 1,178.73 1,178.73 0.0K
11:12 1,178.41 1,178.41 1,178.09 1,178.25 0.0K
11:13 1,178.25 1,178.73 1,178.25 1,178.41 0.0K
11:14 1,178.41 1,178.41 1,177.78 1,177.78 0.0K
11:15 1,177.78 1,178.57 1,177.62 1,178.41 0.0K
11:16 1,178.25 1,178.57 1,178.09 1,178.09 0.0K
11:17 1,178.57 1,178.73 1,178.41 1,178.73 0.0K
11:18 1,178.57 1,178.73 1,178.25 1,178.25 0.0K
11:19 1,178.09 1,178.25 1,177.94 1,178.25 0.0K
11:20 1,179.05 1,179.20 1,179.05 1,179.05 0.0K
11:21 1,178.89 1,179.05 1,178.89 1,179.05 0.0K
11:22 1,178.57 1,178.57 1,178.09 1,178.09 0.0K
11:23 1,177.78 1,178.25 1,177.78 1,178.25 0.0K
11:24 1,178.41 1,178.57 1,178.41 1,178.41 0.0K
11:25 1,178.57 1,179.20 1,178.57 1,179.20 0.0K
11:26 1,179.20 1,179.20 1,178.41 1,178.41 0.0K
11:27 1,178.41 1,178.57 1,177.94 1,177.94 0.0K
11:28 1,177.78 1,178.57 1,177.78 1,178.25 0.0K
11:29 1,177.62 1,178.09 1,177.30 1,177.30 0.0K
11:30 1,177.62 1,178.41 1,177.62 1,178.25 0.0K
11:31 1,178.57 1,179.20 1,178.57 1,179.05 0.0K
11:32 1,179.05 1,180.00 1,179.05 1,179.84 0.0K
11:33 1,180.16 1,180.79 1,180.16 1,180.47 0.0K
11:34 1,180.31 1,180.63 1,180.31 1,180.31 0.0K
11:35 1,180.16 1,180.16 1,179.52 1,179.68 0.0K
11:36 1,180.00 1,180.16 1,179.84 1,179.84 0.0K
11:37 1,179.68 1,179.68 1,179.52 1,179.68 0.0K
11:38 1,179.36 1,179.36 1,178.73 1,178.73 0.0K
11:39 1,178.89 1,178.89 1,178.73 1,178.89 0.0K
11:40 1,178.57 1,178.89 1,178.57 1,178.89 0.0K
11:41 1,178.73 1,178.89 1,178.57 1,178.57 0.0K
11:42 1,178.89 1,179.36 1,178.89 1,179.05 0.0K
11:43 1,179.05 1,179.20 1,178.89 1,178.89 0.0K
11:44 1,178.89 1,179.52 1,178.89 1,179.20 0.0K
11:45 1,179.20 1,179.20 1,178.73 1,178.89 0.0K
11:46 1,178.73 1,179.05 1,178.73 1,178.73 0.0K
11:47 1,178.57 1,178.73 1,178.41 1,178.57 0.0K
11:48 1,178.41 1,178.57 1,177.62 1,177.62 0.0K
11:49 1,177.94 1,178.09 1,177.94 1,177.94 0.0K
11:50 1,177.94 1,177.94 1,177.30 1,177.30 0.0K
11:51 1,177.14 1,178.25 1,177.14 1,178.09 0.0K
11:52 1,178.25 1,178.57 1,178.25 1,178.57 0.0K
11:53 1,178.41 1,178.41 1,177.62 1,177.62 0.0K
11:54 1,177.62 1,177.62 1,177.46 1,177.46 0.0K
11:55 1,177.62 1,177.78 1,177.46 1,177.78 0.0K
11:56 1,178.09 1,178.25 1,177.94 1,177.94 0.0K
11:57 1,177.78 1,177.78 1,177.62 1,177.62 0.0K
11:58 1,177.78 1,178.41 1,177.78 1,178.41 0.0K
11:59 1,178.41 1,178.41 1,178.41 1,178.41 0.0K
12:00 1,178.41 1,178.41 1,177.78 1,177.78 0.0K
12:01 1,177.94 1,178.25 1,177.94 1,178.25 0.0K
12:02 1,178.25 1,178.41 1,178.25 1,178.41 0.0K
12:03 1,178.25 1,179.20 1,178.25 1,178.89 0.0K
12:04 1,179.68 1,179.68 1,179.36 1,179.52 0.0K
12:05 1,179.20 1,179.52 1,179.20 1,179.36 0.0K
12:06 1,179.52 1,179.52 1,179.36 1,179.52 0.0K
12:07 1,179.68 1,179.84 1,179.52 1,179.52 0.0K
12:08 1,179.36 1,179.52 1,179.20 1,179.20 0.0K
12:09 1,179.20 1,179.20 1,178.89 1,179.20 0.0K
12:10 1,179.05 1,179.52 1,179.05 1,179.36 0.0K
12:11 1,179.36 1,179.68 1,179.36 1,179.68 0.0K
12:12 1,179.68 1,179.68 1,179.52 1,179.52 0.0K
12:13 1,179.36 1,179.84 1,179.36 1,179.36 0.0K
12:14 1,179.36 1,179.52 1,179.20 1,179.52 0.0K
12:15 1,179.36 1,179.68 1,179.36 1,179.68 0.0K
12:16 1,179.68 1,179.68 1,179.36 1,179.52 0.0K
12:17 1,179.68 1,179.68 1,179.52 1,179.52 0.0K
12:18 1,179.68 1,179.68 1,179.52 1,179.68 0.0K
12:19 1,179.68 1,179.84 1,179.68 1,179.84 0.0K
12:20 1,179.84 1,180.63 1,179.84 1,180.63 0.0K
12:21 1,180.47 1,180.47 1,179.84 1,179.84 0.0K
12:22 1,179.84 1,180.31 1,179.84 1,180.31 0.0K
12:23 1,180.31 1,180.31 1,180.16 1,180.16 0.0K
12:24 1,180.00 1,180.00 1,179.36 1,179.36 0.0K
12:25 1,179.36 1,179.52 1,179.20 1,179.52 0.0K
12:26 1,179.52 1,179.84 1,179.52 1,179.84 0.0K
12:27 1,179.52 1,179.52 1,179.52 1,179.52 0.0K
12:28 1,179.36 1,179.52 1,179.20 1,179.20 0.0K
12:29 1,179.05 1,179.05 1,178.41 1,178.41 0.0K
12:30 1,178.25 1,178.25 1,178.09 1,178.25 0.0K
12:31 1,178.09 1,178.25 1,177.78 1,177.94 0.0K
12:32 1,177.94 1,177.94 1,177.46 1,177.62 0.0K
12:33 1,177.62 1,178.09 1,177.62 1,178.09 0.0K
12:34 1,178.09 1,178.09 1,177.62 1,177.78 0.0K
12:35 1,177.46 1,177.78 1,177.30 1,177.78 0.0K
12:36 1,177.94 1,177.94 1,177.62 1,177.94 0.0K
12:37 1,177.94 1,178.09 1,177.78 1,177.94 0.0K
12:38 1,177.94 1,178.41 1,177.94 1,178.09 0.0K
12:39 1,178.09 1,178.41 1,178.09 1,178.41 0.0K
12:40 1,178.25 1,179.05 1,178.25 1,179.05 0.0K
12:41 1,179.20 1,179.20 1,178.89 1,179.05 0.0K
12:42 1,179.05 1,179.05 1,178.57 1,178.57 0.0K
12:43 1,178.57 1,178.89 1,178.57 1,178.89 0.0K
12:44 1,178.89 1,178.89 1,178.41 1,178.41 0.0K
12:45 1,178.73 1,178.89 1,178.41 1,178.73 0.0K
12:46 1,178.57 1,178.73 1,178.25 1,178.25 0.0K
12:47 1,178.25 1,178.57 1,178.25 1,178.57 0.0K
12:48 1,178.41 1,178.41 1,178.41 1,178.41 0.0K
12:49 1,178.41 1,178.41 1,178.09 1,178.09 0.0K
12:50 1,178.09 1,178.73 1,178.09 1,178.73 0.0K
12:51 1,178.57 1,179.05 1,178.09 1,179.05 0.0K
12:52 1,178.89 1,178.89 1,178.41 1,178.41 0.0K
12:53 1,178.41 1,178.57 1,178.25 1,178.57 0.0K
12:54 1,178.41 1,178.57 1,178.41 1,178.41 0.0K
12:55 1,178.41 1,178.41 1,178.25 1,178.41 0.0K
12:56 1,178.41 1,178.41 1,178.09 1,178.09 0.0K
12:57 1,177.94 1,177.94 1,177.46 1,177.62 0.0K
12:58 1,177.62 1,177.94 1,177.62 1,177.78 0.0K
12:59 1,177.78 1,177.78 1,177.62 1,177.62 0.0K
13:00 1,177.78 1,177.78 1,177.46 1,177.46 0.0K
13:01 1,177.78 1,178.09 1,177.78 1,178.09 0.0K
13:02 1,177.94 1,178.73 1,177.94 1,178.73 0.0K
13:03 1,178.89 1,179.05 1,178.73 1,178.73 0.0K
13:04 1,178.57 1,178.57 1,178.25 1,178.25 0.0K
13:05 1,178.25 1,178.73 1,178.25 1,178.73 0.0K
13:06 1,178.73 1,179.36 1,178.73 1,179.20 0.0K
13:07 1,179.20 1,179.20 1,179.20 1,179.20 0.0K
13:08 1,179.05 1,179.20 1,179.05 1,179.05 0.0K
13:09 1,179.05 1,179.05 1,178.89 1,178.89 0.0K
13:10 1,178.89 1,179.20 1,178.89 1,179.20 0.0K
13:11 1,179.20 1,179.36 1,179.05 1,179.36 0.0K
13:12 1,179.20 1,179.36 1,179.05 1,179.05 0.0K
13:13 1,179.05 1,179.05 1,178.89 1,178.89 0.0K
13:14 1,178.89 1,178.89 1,178.25 1,178.25 0.0K
13:15 1,178.41 1,178.57 1,178.41 1,178.57 0.0K
13:16 1,178.89 1,179.20 1,178.89 1,179.20 0.0K
13:17 1,179.36 1,179.36 1,179.20 1,179.20 0.0K
13:18 1,179.68 1,179.68 1,179.20 1,179.20 0.0K
13:19 1,179.05 1,179.36 1,179.05 1,179.36 0.0K
13:20 1,179.20 1,179.52 1,179.20 1,179.36 0.0K
13:21 1,179.20 1,179.20 1,178.73 1,178.73 0.0K
13:22 1,178.73 1,178.73 1,178.57 1,178.73 0.0K
13:23 1,178.73 1,179.20 1,178.73 1,179.20 0.0K
13:24 1,179.20 1,179.20 1,179.05 1,179.05 0.0K
13:25 1,179.05 1,179.20 1,179.05 1,179.20 0.0K
13:26 1,179.36 1,179.36 1,179.05 1,179.05 0.0K
13:27 1,179.05 1,179.20 1,179.05 1,179.05 0.0K
13:28 1,179.20 1,179.20 1,178.89 1,179.05 0.0K
13:29 1,179.05 1,179.05 1,178.41 1,178.73 0.0K
13:30 1,178.73 1,179.84 1,178.73 1,179.84 0.0K
13:31 1,179.84 1,180.00 1,179.68 1,179.84 0.0K
13:32 1,180.00 1,180.00 1,179.84 1,179.84 0.0K
13:33 1,179.84 1,180.00 1,179.84 1,180.00 0.0K
13:34 1,179.84 1,180.00 1,179.84 1,180.00 0.0K
13:35 1,180.00 1,180.16 1,179.68 1,180.16 0.0K
13:36 1,180.00 1,180.16 1,180.00 1,180.16 0.0K
13:37 1,180.16 1,180.47 1,180.16 1,180.31 0.0K
13:38 1,180.47 1,180.63 1,179.84 1,180.16 0.0K
13:39 1,180.16 1,180.16 1,179.84 1,179.84 0.0K
13:40 1,180.00 1,180.31 1,180.00 1,180.00 0.0K
13:41 1,180.16 1,180.16 1,180.00 1,180.16 0.0K
13:42 1,180.16 1,180.16 1,179.36 1,179.36 0.0K
13:43 1,179.36 1,179.36 1,179.20 1,179.20 0.0K
13:44 1,179.20 1,179.20 1,179.05 1,179.05 0.0K
13:45 1,179.05 1,179.05 1,179.05 1,179.05 0.0K
13:46 1,179.05 1,179.20 1,178.89 1,179.05 0.0K
13:47 1,179.20 1,179.20 1,179.05 1,179.05 0.0K
13:48 1,179.05 1,179.20 1,178.89 1,178.89 0.0K
13:49 1,178.73 1,178.89 1,178.73 1,178.89 0.0K
13:50 1,178.89 1,178.89 1,178.89 1,178.89 0.0K
13:51 1,178.89 1,178.89 1,178.57 1,178.57 0.0K
13:52 1,178.73 1,178.73 1,178.57 1,178.73 0.0K
13:53 1,178.73 1,178.73 1,178.57 1,178.57 0.0K
13:54 1,178.57 1,179.20 1,178.57 1,179.20 0.0K
13:55 1,179.20 1,179.84 1,179.20 1,179.84 0.0K
13:56 1,179.84 1,179.84 1,179.68 1,179.68 0.0K
13:57 1,179.68 1,179.68 1,179.52 1,179.52 0.0K
13:58 1,179.36 1,179.36 1,179.20 1,179.36 0.0K
13:59 1,179.36 1,179.36 1,179.05 1,179.20 0.0K
14:00 1,178.73 1,178.89 1,178.57 1,178.57 0.0K
14:01 1,178.41 1,178.89 1,178.41 1,178.57 0.0K
14:02 1,178.73 1,178.73 1,178.25 1,178.25 0.0K
14:03 1,178.41 1,178.41 1,177.78 1,177.78 0.0K
14:04 1,177.94 1,178.09 1,177.94 1,178.09 0.0K
14:05 1,178.25 1,178.41 1,178.09 1,178.25 0.0K
14:06 1,178.09 1,178.25 1,177.94 1,178.09 0.0K
14:07 1,178.25 1,179.36 1,178.25 1,179.36 0.0K
14:08 1,179.05 1,179.05 1,178.89 1,178.89 0.0K
14:09 1,178.73 1,178.89 1,178.73 1,178.73 0.0K
14:10 1,178.89 1,179.20 1,178.41 1,178.41 0.0K
14:11 1,178.25 1,178.25 1,177.94 1,178.25 0.0K
14:12 1,178.25 1,178.25 1,178.09 1,178.25 0.0K
14:13 1,178.09 1,178.09 1,177.94 1,177.94 0.0K
14:14 1,177.94 1,177.94 1,177.46 1,177.62 0.0K
14:15 1,177.78 1,177.78 1,177.30 1,177.30 0.0K
14:16 1,177.14 1,177.14 1,176.51 1,176.98 0.0K
14:17 1,176.67 1,176.98 1,176.67 1,176.67 0.0K
14:18 1,176.67 1,176.83 1,176.51 1,176.51 0.0K
14:19 1,176.83 1,176.83 1,176.51 1,176.51 0.0K
14:20 1,176.51 1,176.98 1,176.51 1,176.83 0.0K
14:21 1,176.83 1,176.83 1,176.67 1,176.67 0.0K
14:22 1,176.83 1,177.46 1,176.83 1,177.46 0.0K
14:23 1,177.30 1,177.46 1,176.98 1,176.98 0.0K
14:24 1,176.83 1,177.30 1,176.83 1,177.30 0.0K
14:25 1,177.14 1,177.30 1,176.98 1,177.30 0.0K
14:26 1,177.46 1,177.46 1,176.98 1,176.98 0.0K
14:27 1,177.30 1,177.62 1,176.98 1,177.14 0.0K
14:28 1,178.09 1,178.73 1,177.78 1,178.25 0.0K
14:29 1,178.73 1,179.20 1,178.73 1,179.05 0.0K
14:30 1,179.05 1,179.05 1,178.73 1,178.73 0.0K
14:31 1,178.89 1,179.20 1,178.89 1,179.05 0.0K
14:32 1,179.05 1,179.36 1,179.05 1,179.36 0.0K
14:33 1,179.20 1,179.20 1,179.05 1,179.20 0.0K
14:34 1,179.05 1,179.36 1,179.05 1,179.36 0.0K
14:35 1,179.36 1,179.36 1,179.05 1,179.05 0.0K
14:36 1,179.05 1,179.05 1,179.05 1,179.05 0.0K
14:37 1,178.89 1,179.05 1,178.73 1,178.73 0.0K
14:38 1,178.57 1,178.89 1,178.57 1,178.89 0.0K
14:39 1,178.73 1,178.89 1,178.57 1,178.89 0.0K
14:40 1,178.73 1,179.05 1,178.73 1,179.05 0.0K
14:41 1,179.05 1,179.20 1,179.05 1,179.05 0.0K
14:42 1,178.73 1,178.89 1,178.41 1,178.41 0.0K
14:43 1,178.57 1,178.57 1,178.41 1,178.41 0.0K
14:44 1,178.57 1,178.73 1,178.25 1,178.25 0.0K
14:45 1,178.41 1,178.41 1,178.25 1,178.41 0.0K
14:46 1,178.57 1,178.57 1,178.57 1,178.57 0.0K
14:47 1,178.57 1,178.57 1,178.57 1,178.57 0.0K
14:48 1,178.73 1,178.73 1,178.25 1,178.25 0.0K
14:49 1,178.25 1,178.73 1,178.25 1,178.73 0.0K
14:50 1,178.73 1,178.73 1,178.73 1,178.73 0.0K
14:51 1,178.73 1,178.73 1,178.57 1,178.57 0.0K
14:52 1,178.73 1,178.73 1,178.57 1,178.57 0.0K
14:53 1,178.41 1,178.41 1,178.25 1,178.25 0.0K
14:54 1,178.41 1,178.57 1,178.41 1,178.57 0.0K
14:55 1,178.57 1,178.57 1,178.57 1,178.57 0.0K
14:56 1,178.57 1,178.57 1,178.57 1,178.57 0.0K
14:57 1,178.57 1,178.57 1,178.57 1,178.57 0.0K
14:58 1,178.57 1,178.57 1,178.57 1,178.57 0.0K
14:59 1,178.57 1,178.57 1,178.57 1,178.57 0.0K
15:00 1,178.57 1,178.57 1,178.57 1,178.57 0.0K
15:01 1,178.57 1,178.57 1,178.57 1,178.57 0.0K
15:02 1,178.57 1,178.57 1,178.57 1,178.57 0.0K
15:03 1,178.57 1,178.57 1,178.57 1,178.57 0.0K
15:04 1,178.57 1,178.57 1,178.57 1,178.57 0.0K
15:05 1,178.57 1,178.57 1,178.57 1,178.57 0.0K
15:06 1,178.57 1,178.57 1,178.57 1,178.57 0.0K
15:07 1,178.57 1,178.57 1,178.57 1,178.57 0.0K
15:08 1,178.57 1,178.57 1,178.57 1,178.57 0.0K
15:09 1,178.57 1,178.57 1,178.57 1,178.57 0.0K
15:10 1,178.57 1,178.57 1,178.57 1,178.57 0.0K
15:11 1,178.57 1,178.57 1,178.57 1,178.57 0.0K
15:12 1,178.57 1,178.57 1,178.57 1,178.57 0.0K
15:13 1,178.57 1,178.57 1,178.57 1,178.57 0.0K
15:14 1,178.57 1,178.57 1,178.57 1,178.57 0.0K
15:15 1,178.57 1,178.57 1,178.57 1,178.57 0.0K
15:16 1,178.57 1,178.57 1,178.57 1,178.57 0.0K
15:17 1,178.57 1,178.57 1,178.57 1,178.57 0.0K
15:18 1,178.57 1,178.57 1,178.57 1,178.57 0.0K
15:19 1,178.57 1,178.57 1,178.57 1,178.57 0.0K
15:30 1,178.57 1,178.57 1,178.57 1,178.57 0.0K
22:00 1,183.31 1,183.31 1,183.31 1,183.31 0.0K
22:01 1,182.99 1,183.47 1,182.99 1,183.47 0.0K
22:02 1,183.47 1,183.62 1,183.47 1,183.62 0.0K
22:03 1,183.62 1,183.94 1,183.62 1,183.94 0.0K
22:04 1,183.94 1,184.26 1,183.94 1,184.26 0.0K
22:05 1,183.94 1,183.94 1,183.94 1,183.94 0.0K
22:06 1,183.78 1,183.94 1,183.78 1,183.94 0.0K
22:07 1,183.94 1,183.94 1,183.94 1,183.94 0.0K
22:08 1,183.94 1,183.94 1,183.78 1,183.78 0.0K
22:09 1,183.94 1,184.26 1,183.94 1,184.26 0.0K
22:10 1,184.26 1,184.26 1,184.10 1,184.10 0.0K
22:11 1,184.10 1,184.26 1,184.10 1,184.26 0.0K
22:12 1,184.26 1,184.26 1,184.26 1,184.26 0.0K
22:13 1,184.26 1,184.26 1,184.10 1,184.26 0.0K
22:14 1,184.26 1,184.26 1,184.26 1,184.26 0.0K
22:15 1,184.26 1,184.26 1,184.26 1,184.26 0.0K
22:16 1,183.94 1,183.94 1,183.94 1,183.94 0.0K
22:17 1,183.94 1,183.94 1,183.94 1,183.94 0.0K
22:18 1,183.94 1,184.10 1,183.94 1,184.10 0.0K
22:19 1,184.10 1,184.10 1,183.94 1,183.94 0.0K
22:20 1,184.26 1,184.42 1,184.10 1,184.10 0.0K
22:21 1,184.10 1,184.10 1,184.10 1,184.10 0.0K
22:22 1,184.10 1,184.10 1,183.94 1,183.94 0.0K
22:23 1,183.94 1,184.10 1,183.94 1,184.10 0.0K
22:24 1,184.10 1,184.10 1,184.10 1,184.10 0.0K
22:25 1,184.10 1,184.10 1,184.10 1,184.10 0.0K
22:26 1,184.10 1,184.10 1,184.10 1,184.10 0.0K
22:27 1,184.10 1,184.26 1,184.10 1,184.26 0.0K
22:28 1,184.26 1,184.26 1,183.94 1,183.94 0.0K
22:29 1,184.10 1,184.10 1,184.10 1,184.10 0.0K
22:30 1,184.10 1,184.10 1,183.94 1,184.10 0.0K
22:31 1,184.10 1,184.10 1,183.94 1,183.94 0.0K
22:32 1,183.94 1,183.94 1,183.78 1,183.78 0.0K
22:33 1,183.78 1,183.78 1,183.78 1,183.78 0.0K
22:34 1,183.78 1,183.94 1,183.78 1,183.78 0.0K
22:35 1,183.78 1,183.78 1,183.62 1,183.62 0.0K
22:36 1,183.62 1,183.78 1,183.62 1,183.78 0.0K
22:37 1,183.78 1,183.78 1,183.78 1,183.78 0.0K
22:38 1,183.78 1,183.78 1,183.78 1,183.78 0.0K
22:39 1,183.78 1,183.94 1,183.78 1,183.94 0.0K
22:40 1,183.94 1,184.26 1,183.94 1,184.26 0.0K
22:41 1,184.26 1,184.58 1,184.26 1,184.42 0.0K
22:42 1,184.42 1,184.42 1,184.42 1,184.42 0.0K
22:43 1,184.42 1,184.42 1,184.42 1,184.42 0.0K
22:44 1,184.42 1,184.58 1,184.26 1,184.58 0.0K
22:45 1,184.58 1,184.58 1,184.58 1,184.58 0.0K
22:46 1,184.58 1,184.58 1,184.58 1,184.58 0.0K
22:47 1,184.58 1,184.58 1,184.58 1,184.58 0.0K
22:48 1,184.58 1,184.58 1,184.42 1,184.42 0.0K
22:49 1,184.42 1,184.58 1,184.42 1,184.58 0.0K
22:50 1,184.58 1,184.58 1,184.42 1,184.42 0.0K
22:51 1,184.42 1,184.42 1,184.26 1,184.26 0.0K
22:52 1,184.26 1,184.26 1,184.10 1,184.10 0.0K
22:53 1,184.10 1,184.10 1,184.10 1,184.10 0.0K
22:54 1,184.10 1,184.26 1,184.10 1,184.26 0.0K
22:55 1,184.26 1,184.42 1,184.26 1,184.26 0.0K
22:56 1,184.42 1,184.42 1,184.42 1,184.42 0.0K
22:57 1,184.42 1,184.58 1,184.42 1,184.42 0.0K
22:58 1,184.42 1,184.42 1,184.10 1,184.26 0.0K
22:59 1,184.10 1,184.26 1,184.10 1,184.26 0.0K
23:00 1,184.42 1,184.58 1,184.42 1,184.58 0.0K
23:01 1,184.58 1,184.58 1,184.58 1,184.58 0.0K
23:02 1,184.58 1,184.58 1,184.42 1,184.42 0.0K
23:03 1,184.42 1,184.73 1,184.42 1,184.73 0.0K
23:04 1,184.73 1,184.73 1,184.73 1,184.73 0.0K
23:05 1,184.73 1,184.89 1,184.73 1,184.89 0.0K
23:06 1,184.89 1,184.89 1,184.89 1,184.89 0.0K
23:07 1,185.05 1,185.21 1,185.05 1,185.21 0.0K
23:08 1,185.21 1,185.21 1,185.05 1,185.05 0.0K
23:09 1,185.05 1,185.05 1,185.05 1,185.05 0.0K
23:10 1,185.05 1,185.05 1,185.05 1,185.05 0.0K
23:11 1,185.05 1,185.05 1,184.89 1,184.89 0.0K
23:12 1,184.89 1,184.89 1,184.89 1,184.89 0.0K
23:13 1,184.89 1,185.21 1,184.89 1,185.05 0.0K
23:14 1,185.05 1,185.05 1,185.05 1,185.05 0.0K
23:15 1,185.05 1,185.05 1,185.05 1,185.05 0.0K
23:16 1,185.05 1,185.05 1,185.05 1,185.05 0.0K
23:17 1,185.21 1,185.21 1,185.21 1,185.21 0.0K
23:18 1,185.05 1,185.21 1,185.05 1,185.21 0.0K
23:19 1,185.21 1,185.21 1,185.05 1,185.05 0.0K
23:20 1,185.05 1,185.05 1,185.05 1,185.05 0.0K
23:21 1,185.05 1,185.05 1,184.89 1,184.89 0.0K
23:22 1,184.89 1,184.89 1,184.89 1,184.89 0.0K
23:23 1,185.05 1,185.05 1,185.05 1,185.05 0.0K
23:24 1,185.05 1,185.05 1,185.05 1,185.05 0.0K
23:25 1,185.05 1,185.21 1,185.05 1,185.21 0.0K
23:26 1,185.21 1,185.21 1,185.05 1,185.05 0.0K
23:27 1,185.05 1,185.05 1,185.05 1,185.05 0.0K
23:28 1,185.05 1,185.05 1,185.05 1,185.05 0.0K
23:29 1,185.05 1,185.05 1,185.05 1,185.05 0.0K
23:30 1,185.05 1,185.05 1,185.05 1,185.05 0.0K
23:31 1,185.05 1,185.05 1,184.73 1,184.73 0.0K
23:32 1,184.73 1,184.73 1,184.73 1,184.73 0.0K
23:33 1,184.73 1,184.89 1,184.73 1,184.89 0.0K
23:34 1,184.89 1,184.89 1,184.89 1,184.89 0.0K
23:35 1,184.89 1,184.89 1,184.89 1,184.89 0.0K
23:36 1,184.89 1,184.89 1,184.89 1,184.89 0.0K
23:37 1,184.73 1,184.89 1,184.73 1,184.89 0.0K
23:38 1,184.89 1,184.89 1,184.89 1,184.89 0.0K
23:39 1,184.89 1,184.89 1,184.89 1,184.89 0.0K
23:40 1,184.89 1,184.89 1,184.89 1,184.89 0.0K
23:41 1,185.05 1,185.21 1,185.05 1,185.21 0.0K
23:42 1,185.05 1,185.69 1,185.05 1,185.69 0.0K
23:43 1,185.69 1,185.85 1,185.69 1,185.85 0.0K
23:44 1,185.85 1,185.85 1,185.37 1,185.37 0.0K
23:45 1,185.37 1,185.37 1,185.21 1,185.21 0.0K
23:46 1,185.37 1,185.37 1,185.37 1,185.37 0.0K
23:47 1,185.37 1,185.37 1,185.37 1,185.37 0.0K
23:48 1,185.37 1,185.37 1,185.21 1,185.21 0.0K
23:49 1,185.21 1,185.21 1,185.21 1,185.21 0.0K
23:50 1,185.05 1,185.05 1,185.05 1,185.05 0.0K
23:51 1,185.05 1,185.05 1,185.05 1,185.05 0.0K
23:52 1,185.05 1,185.05 1,185.05 1,185.05 0.0K
23:53 1,185.05 1,185.05 1,185.05 1,185.05 0.0K
23:54 1,185.05 1,185.05 1,184.89 1,184.89 0.0K
23:55 1,184.89 1,184.89 1,184.73 1,184.89 0.0K
23:56 1,184.89 1,184.89 1,184.89 1,184.89 0.0K
23:57 1,184.89 1,184.89 1,184.73 1,184.73 0.0K
23:58 1,184.73 1,184.73 1,184.73 1,184.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available