1,156.57
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,138.74 | 1,149.23 | 1,132.11 | 1,141.36 | 0.0M |
| 2024-12-28 | 1,122.92 | 1,140.03 | 1,121.07 | 1,137.87 | 0.0M |
| 2024-12-27 | 1,130.65 | 1,136.81 | 1,119.24 | 1,123.25 | 0.0M |
| 2024-12-26 | 1,118.82 | 1,131.61 | 1,117.12 | 1,127.91 | 0.0M |
| 2024-12-25 | 1,118.82 | 1,131.61 | 1,117.12 | 1,127.91 | 0.0M |
| 2024-12-24 | 1,124.39 | 1,124.85 | 1,104.97 | 1,114.68 | 0.0M |
| 2024-12-21 | 1,110.74 | 1,123.06 | 1,103.34 | 1,117.98 | 0.0M |
| 2024-12-20 | 1,119.23 | 1,131.56 | 1,113.07 | 1,116.15 | 0.0M |
| 2024-12-19 | 1,123.26 | 1,136.97 | 1,121.87 | 1,124.49 | 0.0M |
| 2024-12-18 | 1,131.75 | 1,136.52 | 1,111.73 | 1,122.05 | 0.0M |
| 2024-12-17 | 1,137.31 | 1,138.85 | 1,129.46 | 1,132.23 | 0.0M |
| 2024-12-14 | 1,123.97 | 1,142.13 | 1,123.51 | 1,140.59 | 0.0M |
| 2024-12-13 | 1,125.68 | 1,132.30 | 1,109.52 | 1,124.91 | 0.0M |
| 2024-12-12 | 1,112.31 | 1,127.39 | 1,108.16 | 1,125.70 | 0.0M |
| 2024-12-11 | 1,102.02 | 1,114.18 | 1,096.64 | 1,106.49 | 0.0M |
| 2024-12-10 | 1,093.12 | 1,112.66 | 1,091.43 | 1,105.43 | 0.0M |
| 2024-12-07 | 1,101.03 | 1,103.49 | 1,084.72 | 1,089.03 | 0.0M |
| 2024-12-06 | 1,106.58 | 1,114.58 | 1,098.59 | 1,102.43 | 0.0M |
| 2024-12-05 | 1,126.74 | 1,134.89 | 1,105.68 | 1,106.14 | 0.0M |
| 2024-12-04 | 1,098.47 | 1,129.83 | 1,098.16 | 1,125.53 | 0.0M |
| 2024-12-03 | 1,106.33 | 1,115.55 | 1,095.41 | 1,099.87 | 0.0M |
| 2024-11-30 | 1,112.37 | 1,120.97 | 1,097.47 | 1,098.85 | 0.0M |
| 2024-11-28 | 1,106.72 | 1,113.63 | 1,096.43 | 1,105.18 | 0.0M |
| 2024-11-27 | 1,109.50 | 1,127.17 | 1,096.14 | 1,106.28 | 0.0M |
| 2024-11-26 | 1,135.31 | 1,139.77 | 1,105.53 | 1,108.14 | 0.0M |
| 2024-11-23 | 1,132.90 | 1,142.88 | 1,115.55 | 1,139.81 | 0.0M |
| 2024-11-22 | 1,113.26 | 1,131.38 | 1,110.81 | 1,127.54 | 0.0M |
| 2024-11-21 | 1,117.58 | 1,126.02 | 1,107.91 | 1,109.29 | 0.0M |
| 2024-11-20 | 1,116.52 | 1,126.19 | 1,108.08 | 1,116.82 | 0.0M |
| 2024-11-19 | 1,085.85 | 1,119.14 | 1,080.79 | 1,116.84 | 0.0M |
| 2024-11-16 | 1,097.57 | 1,103.85 | 1,079.92 | 1,082.69 | 0.0M |
| 2024-11-15 | 1,097.43 | 1,113.84 | 1,092.98 | 1,104.33 | 0.0M |
| 2024-11-14 | 1,100.33 | 1,106.55 | 1,078.62 | 1,100.36 | 0.0M |
| 2024-11-13 | 1,093.43 | 1,109.52 | 1,091.29 | 1,095.48 | 0.0M |
| 2024-11-12 | 1,122.62 | 1,129.00 | 1,092.01 | 1,095.34 | 0.0M |
| 2024-11-09 | 1,146.39 | 1,146.97 | 1,118.48 | 1,125.22 | 0.0M |
| 2024-11-08 | 1,149.97 | 1,157.89 | 1,127.90 | 1,151.34 | 0.0M |
| 2024-11-07 | 1,144.96 | 1,156.37 | 1,116.50 | 1,140.39 | 0.0M |
| 2024-11-06 | 1,144.06 | 1,160.19 | 1,141.17 | 1,149.54 | 0.0M |
| 2024-11-05 | 1,126.42 | 1,147.26 | 1,125.81 | 1,142.55 | 0.0M |
| 2024-11-02 | 1,126.15 | 1,139.99 | 1,111.09 | 1,112.01 | 0.0M |
| 2024-11-01 | 1,101.22 | 1,125.86 | 1,092.55 | 1,107.46 | 0.0M |
| 2024-10-31 | 1,080.10 | 1,105.04 | 1,078.73 | 1,097.43 | 0.0M |
| 2024-10-30 | 1,083.31 | 1,096.54 | 1,068.71 | 1,075.55 | 0.0M |
| 2024-10-29 | 1,101.26 | 1,105.21 | 1,077.40 | 1,079.52 | 0.0M |
| 2024-10-26 | 1,127.73 | 1,150.83 | 1,122.10 | 1,149.46 | 0.0M |
| 2024-10-25 | 1,144.15 | 1,156.00 | 1,119.23 | 1,125.00 | 0.0M |
| 2024-10-24 | 1,144.76 | 1,148.86 | 1,125.92 | 1,132.91 | 0.0M |
| 2024-10-23 | 1,118.79 | 1,153.28 | 1,112.57 | 1,148.87 | 0.0M |
| 2024-10-22 | 1,101.80 | 1,127.31 | 1,101.80 | 1,122.91 | 0.0M |
| 2024-10-19 | 1,124.31 | 1,130.99 | 1,095.31 | 1,103.66 | 0.0M |
| 2024-10-18 | 1,128.72 | 1,130.85 | 1,106.56 | 1,123.26 | 0.0M |
| 2024-10-17 | 1,126.45 | 1,131.01 | 1,109.30 | 1,120.23 | 0.0M |
| 2024-10-16 | 1,135.42 | 1,138.45 | 1,109.01 | 1,121.45 | 0.0M |
| 2024-10-15 | 1,175.49 | 1,181.55 | 1,161.23 | 1,170.02 | 0.0M |
| 2024-10-12 | 1,190.05 | 1,197.79 | 1,176.70 | 1,192.48 | 0.0M |
| 2024-10-11 | 1,159.26 | 1,199.61 | 1,157.14 | 1,196.27 | 0.0M |
| 2024-10-10 | 1,168.21 | 1,176.55 | 1,135.00 | 1,154.72 | 0.0M |
| 2024-10-09 | 1,208.55 | 1,208.86 | 1,152.75 | 1,164.58 | 0.0M |
| 2024-10-08 | 1,168.08 | 1,220.68 | 1,167.63 | 1,218.41 | 0.0M |
| 2024-10-05 | 1,168.40 | 1,190.83 | 1,165.52 | 1,173.70 | 0.0M |
| 2024-10-04 | 20,241,004.00 | 1,171.73 | 1,120.97 | 1,168.70 | 0.0M |
| 2024-10-03 | 1,125.22 | 1,146.13 | 1,109.92 | 1,114.46 | 0.0M |
| 2024-10-02 | 1,084.32 | 1,136.29 | 1,056.45 | 1,109.32 | 0.0M |
| 2024-10-01 | 1,081.16 | 1,098.12 | 1,072.53 | 1,082.67 | 0.0M |
| 2024-09-28 | 1,067.57 | 1,083.62 | 1,062.73 | 1,078.48 | 0.0M |
| 2024-09-27 | 1,104.08 | 1,104.08 | 1,061.23 | 1,071.83 | 0.0M |
| 2024-09-26 | 1,119.68 | 1,122.26 | 1,093.19 | 1,098.79 | 0.0M |
| 2024-09-25 | 1,107.89 | 1,129.99 | 1,105.92 | 1,120.75 | 0.0M |
| 2024-09-24 | 1,116.97 | 1,119.39 | 1,089.59 | 1,101.69 | 0.0M |
| 2024-09-21 | 1,108.21 | 1,113.96 | 1,100.19 | 1,107.45 | 0.0M |
| 2024-09-20 | 1,088.25 | 1,116.84 | 1,088.10 | 1,111.69 | 0.0M |
| 2024-09-19 | 1,093.09 | 1,101.41 | 1,077.82 | 1,095.51 | 0.0M |
| 2024-09-18 | 1,089.02 | 1,105.50 | 1,077.98 | 1,097.94 | 0.0M |
| 2024-09-17 | 1,069.52 | 1,092.65 | 1,066.19 | 1,085.09 | 0.0M |
| 2024-09-14 | 1,078.30 | 1,089.94 | 1,065.88 | 1,067.87 | 0.0M |
| 2024-09-13 | 1,056.08 | 1,085.93 | 1,055.54 | 1,073.76 | 0.0M |
| 2024-09-12 | 1,039.19 | 1,060.52 | 1,031.03 | 1,054.25 | 0.0M |
| 2024-09-11 | 1,074.87 | 1,074.87 | 1,026.47 | 1,033.71 | 0.0M |
| 2024-09-10 | 1,073.55 | 1,078.18 | 1,054.90 | 1,072.66 | 0.0M |
| 2024-09-07 | 1,087.14 | 1,097.28 | 1,054.01 | 1,060.57 | 0.0M |
| 2024-09-06 | 1,089.67 | 1,106.98 | 1,080.27 | 1,084.75 | 0.0M |
| 2024-09-05 | 1,094.74 | 1,116.08 | 1,083.70 | 1,084.75 | 0.0M |
| 2024-09-04 | 1,151.55 | 1,156.92 | 1,096.83 | 1,100.26 | 0.0M |
| 2024-08-31 | 1,176.10 | 1,185.35 | 1,143.60 | 1,147.03 | 0.0M |
| 2024-08-30 | 1,158.65 | 1,185.93 | 1,148.07 | 1,175.05 | 0.0M |
| 2024-08-29 | 1,175.63 | 1,176.22 | 1,150.14 | 1,156.40 | 0.0M |
| 2024-08-28 | 1,193.64 | 1,199.01 | 1,170.84 | 1,172.33 | 0.0M |
| 2024-08-27 | 1,172.62 | 1,199.88 | 1,170.54 | 1,197.50 | 0.0M |
| 2024-08-24 | 1,140.11 | 1,167.07 | 1,137.73 | 1,164.09 | 0.0M |
| 2024-08-23 | 1,121.78 | 1,146.95 | 1,120.44 | 1,140.10 | 0.0M |
| 2024-08-22 | 1,139.19 | 1,154.08 | 1,118.49 | 1,124.30 | 0.0M |
| 2024-08-21 | 1,146.18 | 1,157.34 | 1,133.22 | 1,140.22 | 0.0M |
| 2024-08-20 | 1,173.84 | 1,176.07 | 1,145.27 | 1,147.80 | 0.0M |
| 2024-08-17 | 1,191.05 | 1,192.24 | 1,159.21 | 1,173.64 | 0.0M |
| 2024-08-16 | 1,176.60 | 1,198.32 | 1,174.51 | 1,192.81 | 0.0M |
| 2024-08-15 | 1,198.15 | 1,199.04 | 1,173.46 | 1,175.69 | 0.0M |
| 2024-08-14 | 1,203.48 | 1,210.17 | 1,187.42 | 1,188.90 | 0.0M |
| 2024-08-13 | 1,175.07 | 1,211.19 | 1,174.17 | 1,210.30 | 0.0M |
| 2024-08-10 | 1,167.28 | 1,175.16 | 1,161.04 | 1,173.23 | 0.0M |
| 2024-08-09 | 1,154.48 | 1,168.60 | 1,144.53 | 1,166.52 | 0.0M |
| 2024-08-08 | 1,128.46 | 1,162.05 | 1,127.28 | 1,154.32 | 0.0M |
| 2024-08-07 | 1,144.80 | 1,145.09 | 1,118.80 | 1,129.79 | 0.0M |
| 2024-08-06 | 1,136.02 | 1,141.07 | 1,108.99 | 1,128.59 | 0.0M |
| 2024-08-03 | 1,179.33 | 1,185.72 | 1,127.36 | 1,132.70 | 0.0M |
| 2024-08-02 | 1,197.87 | 1,203.81 | 1,171.89 | 1,172.33 | 0.0M |
| 2024-08-01 | 1,160.73 | 1,194.13 | 1,160.29 | 1,191.16 | 0.0M |
| 2024-07-31 | 1,158.78 | 1,165.61 | 1,149.88 | 1,151.36 | 0.0M |
| 2024-07-30 | 1,183.84 | 1,189.48 | 1,158.03 | 1,163.96 | 0.0M |
| 2024-07-27 | 1,199.64 | 1,199.94 | 1,167.90 | 1,180.36 | 0.0M |
| 2024-07-26 | 1,181.52 | 1,195.91 | 1,166.39 | 1,195.32 | 0.0M |
| 2024-07-25 | 1,180.76 | 1,193.81 | 1,177.35 | 1,187.88 | 0.0M |
| 2024-07-24 | 1,198.82 | 1,201.20 | 1,171.69 | 1,176.14 | 0.0M |
| 2024-07-23 | 1,200.13 | 1,205.47 | 1,184.72 | 1,196.58 | 0.0M |
| 2024-07-20 | 1,223.91 | 1,234.58 | 1,195.91 | 1,196.65 | 0.0M |
| 2024-07-19 | 1,236.77 | 1,240.77 | 1,220.48 | 1,230.70 | 0.0M |
| 2024-07-18 | 1,215.41 | 1,232.89 | 1,211.41 | 1,230.82 | 0.0M |
| 2024-07-17 | 1,228.42 | 1,229.01 | 1,210.05 | 1,215.08 | 0.0M |
| 2024-07-16 | 1,235.94 | 1,236.53 | 1,225.57 | 1,230.90 | 0.0M |
| 2024-07-13 | 1,240.31 | 1,249.04 | 1,232.59 | 1,233.62 | 0.0M |
| 2024-07-12 | 1,244.73 | 1,245.99 | 1,228.20 | 1,237.71 | 0.0M |
| 2024-07-11 | 1,229.13 | 1,242.34 | 1,219.71 | 1,234.07 | 0.0M |
| 2024-07-10 | 1,242.58 | 1,246.40 | 1,227.17 | 1,228.98 | 0.0M |
| 2024-07-09 | 1,252.83 | 1,255.73 | 1,242.23 | 1,244.70 | 0.0M |
| 2024-07-06 | 1,266.20 | 1,276.06 | 1,255.03 | 1,255.61 | 0.0M |
| 2024-07-04 | 1,255.82 | 1,267.42 | 1,246.25 | 1,266.84 | 0.0M |
| 2024-07-03 | 1,259.41 | 1,268.11 | 1,249.84 | 1,250.71 | 0.0M |
| 2024-07-02 | 1,236.90 | 1,257.19 | 1,235.45 | 1,255.74 | 0.0M |
| 2024-06-29 | 1,240.13 | 1,248.97 | 1,225.49 | 1,232.01 | 0.0M |
| 2024-06-28 | 1,219.22 | 1,239.80 | 1,219.08 | 1,235.60 | 0.0M |
| 2024-06-27 | 1,222.09 | 1,232.09 | 1,213.40 | 1,223.97 | 0.0M |
| 2024-06-26 | 1,233.64 | 1,235.82 | 1,219.16 | 1,220.17 | 0.0M |
| 2024-06-25 | 1,219.42 | 1,235.20 | 1,216.38 | 1,233.46 | 0.0M |
| 2024-06-22 | 1,227.42 | 1,234.95 | 1,215.70 | 1,221.05 | 0.0M |
| 2024-06-21 | 1,221.02 | 1,232.45 | 1,218.99 | 1,228.54 | 0.0M |
| 2024-06-19 | 1,208.50 | 1,225.00 | 1,201.12 | 1,223.41 | 0.0M |
| 2024-06-18 | 1,185.76 | 1,211.80 | 1,180.12 | 1,208.62 | 0.0M |
| 2024-06-15 | 1,186.11 | 1,199.41 | 1,182.78 | 1,187.26 | 0.0M |
| 2024-06-14 | 1,182.75 | 1,194.46 | 1,177.26 | 1,190.27 | 0.0M |
| 2024-06-13 | 1,183.01 | 1,198.77 | 1,180.12 | 1,187.93 | 0.0M |
| 2024-06-12 | 1,174.02 | 1,184.72 | 1,169.10 | 1,178.93 | 0.0M |
| 2024-06-11 | 1,149.43 | 1,177.17 | 1,144.95 | 1,174.28 | 0.0M |
| 2024-06-08 | 1,147.48 | 1,156.14 | 1,144.15 | 1,146.46 | 0.0M |
| 2024-06-07 | 1,132.43 | 1,151.21 | 1,128.53 | 1,148.61 | 0.0M |
| 2024-06-06 | 1,115.80 | 1,128.80 | 1,111.90 | 1,127.35 | 0.0M |
| 2024-06-05 | 1,123.58 | 1,123.86 | 1,107.40 | 1,116.07 | 0.0M |
| 2024-06-04 | 1,172.92 | 1,175.52 | 1,127.02 | 1,129.62 | 0.0M |
| 2024-06-01 | 1,174.57 | 1,189.30 | 1,162.45 | 1,167.36 | 0.0M |
| 2024-05-31 | 1,199.66 | 1,200.23 | 1,176.85 | 1,177.43 | 0.0M |
| 2024-05-30 | 1,207.41 | 1,215.78 | 1,195.73 | 1,198.18 | 0.0M |
| 2024-05-29 | 1,190.51 | 1,207.38 | 1,188.35 | 1,204.64 | 0.0M |
| 2024-05-25 | 1,165.31 | 1,178.28 | 1,154.49 | 1,173.81 | 0.0M |
| 2024-05-24 | 1,163.26 | 1,185.61 | 1,157.64 | 1,163.41 | 0.0M |
| 2024-05-23 | 1,180.24 | 1,181.68 | 1,168.57 | 1,170.87 | 0.0M |
| 2024-05-22 | 1,194.48 | 1,194.48 | 1,176.90 | 1,186.70 | 0.0M |
| 2024-05-21 | 1,201.65 | 1,206.26 | 1,189.12 | 1,196.90 | 0.0M |
| 2024-05-18 | 1,191.48 | 1,198.39 | 1,184.99 | 1,197.67 | 0.0M |
| 2024-05-17 | 1,182.08 | 1,192.02 | 1,172.58 | 1,186.26 | 0.0M |
| 2024-05-16 | 1,179.32 | 1,182.49 | 1,156.14 | 1,178.46 | 0.0M |
| 2024-05-15 | 1,186.63 | 1,188.65 | 1,169.36 | 1,173.10 | 0.0M |
| 2024-05-14 | 1,170.58 | 1,192.31 | 1,170.58 | 1,185.88 | 0.0M |
| 2024-05-11 | 1,197.83 | 1,200.55 | 1,177.01 | 1,177.53 | 0.0M |
| 2024-05-10 | 1,190.50 | 1,197.01 | 1,185.53 | 1,191.50 | 0.0M |
| 2024-05-09 | 1,176.28 | 1,190.37 | 1,161.36 | 1,186.87 | 0.0M |
| 2024-05-08 | 1,186.06 | 1,190.46 | 1,170.86 | 1,181.37 | 0.0M |
| 2024-05-07 | 1,182.05 | 1,190.71 | 1,176.37 | 1,183.61 | 0.0M |
| 2024-05-04 | 1,191.61 | 1,197.71 | 1,175.85 | 1,177.84 | 0.0M |
| 2024-05-03 | 1,188.45 | 1,198.39 | 1,179.09 | 1,187.74 | 0.0M |
| 2024-05-02 | 1,215.67 | 1,218.79 | 1,182.46 | 1,184.31 | 0.0M |
| 2024-05-01 | 1,235.92 | 1,245.86 | 1,212.79 | 1,225.14 | 0.0M |
| 2024-04-30 | 1,240.56 | 1,251.63 | 1,233.76 | 1,237.30 | 0.0M |
| 2024-04-27 | 1,248.10 | 1,257.03 | 1,242.99 | 1,251.08 | 0.0M |
| 2024-04-26 | 1,231.75 | 1,247.06 | 1,222.96 | 1,244.65 | 0.0M |
| 2024-04-25 | 1,237.81 | 1,243.34 | 1,229.02 | 1,234.12 | 0.0M |
| 2024-04-24 | 1,221.47 | 1,239.61 | 1,207.29 | 1,238.90 | 0.0M |
| 2024-04-23 | 1,215.19 | 1,223.84 | 1,205.56 | 1,220.01 | 0.0M |
| 2024-04-20 | 1,260.55 | 1,272.74 | 1,211.68 | 1,225.70 | 0.0M |
| 2024-04-19 | 1,228.92 | 1,233.32 | 1,211.93 | 1,223.97 | 0.0M |
| 2024-04-18 | 1,257.35 | 1,262.45 | 1,224.92 | 1,226.62 | 0.0M |
| 2024-04-17 | 1,272.60 | 1,273.88 | 1,255.75 | 1,263.68 | 0.0M |
| 2024-04-16 | 1,266.75 | 1,267.60 | 1,245.09 | 1,263.78 | 0.0M |
| 2024-04-13 | 1,267.89 | 1,290.54 | 1,262.94 | 1,267.19 | 0.0M |
| 2024-04-12 | 1,268.42 | 1,273.08 | 1,252.71 | 1,257.10 | 0.0M |
| 2024-04-11 | 1,254.93 | 1,268.80 | 1,244.60 | 1,266.25 | 0.0M |
| 2024-04-10 | 1,266.63 | 1,272.01 | 1,249.94 | 1,252.48 | 0.0M |
| 2024-04-09 | 1,253.29 | 1,274.36 | 1,252.16 | 1,264.32 | 0.0M |
| 2024-04-06 | 1,270.55 | 1,284.26 | 1,267.02 | 1,274.37 | 0.0M |
| 2024-04-05 | 1,252.56 | 1,275.74 | 1,242.38 | 1,267.54 | 0.0M |
| 2024-04-04 | 1,242.48 | 1,257.32 | 1,240.22 | 1,249.83 | 0.0M |
| 2024-04-03 | 1,226.89 | 1,243.57 | 1,225.34 | 1,242.16 | 0.0M |
| 2024-04-02 | 1,220.36 | 1,229.40 | 1,209.48 | 1,222.19 | 0.0M |
| 2024-03-29 | 1,201.01 | 1,217.10 | 1,197.19 | 1,216.68 | 0.0M |
| 2024-03-28 | 1,189.68 | 1,197.87 | 1,185.02 | 1,196.17 | 0.0M |
| 2024-03-27 | 1,208.84 | 1,209.83 | 1,196.56 | 1,198.82 | 0.0M |
| 2024-03-26 | 1,193.99 | 1,210.64 | 1,189.47 | 1,205.00 | 0.0M |
| 2024-03-23 | 1,187.12 | 1,197.70 | 1,185.00 | 1,187.40 | 0.0M |
| 2024-03-22 | 1,201.61 | 1,203.17 | 1,184.26 | 1,193.57 | 0.0M |
| 2024-03-21 | 1,209.20 | 1,210.89 | 1,189.31 | 1,195.09 | 0.0M |
| 2024-03-20 | 1,202.39 | 1,214.24 | 1,199.99 | 1,210.57 | 0.0M |
| 2024-03-19 | 1,189.67 | 1,205.74 | 1,188.96 | 1,210.57 | 0.0M |
| 2024-03-16 | 1,182.24 | 1,187.31 | 1,175.19 | 1,185.62 | 0.0M |
| 2024-03-15 | 1,168.82 | 1,186.43 | 1,166.14 | 1,184.32 | 0.0M |
| 2024-03-14 | 1,146.14 | 1,168.50 | 1,141.81 | 1,166.96 | 0.0M |
| 2024-03-13 | 1,147.10 | 1,153.89 | 1,136.85 | 1,139.96 | 0.0M |
| 2024-03-12 | 1,132.28 | 1,150.00 | 1,128.20 | 1,143.52 | 0.0M |
| 2024-03-09 | 1,155.88 | 1,164.07 | 1,135.43 | 1,140.36 | 0.0M |
| 2024-03-08 | 1,152.81 | 1,158.92 | 1,139.90 | 1,151.98 | 0.0M |
| 2024-03-07 | 1,139.87 | 1,166.80 | 1,138.76 | 1,151.81 | 0.0M |
| 2024-03-06 | 1,147.06 | 1,153.58 | 1,134.71 | 1,138.87 | 0.0M |
| 2024-03-05 | 1,161.60 | 1,166.87 | 1,146.61 | 1,149.25 | 0.0M |
| 2024-03-02 | 1,140.42 | 1,170.10 | 1,135.01 | 1,159.14 | 0.0M |
| 2024-03-01 | 1,138.03 | 1,148.85 | 1,130.82 | 1,136.23 | 0.0M |
| 2024-02-29 | 1,142.72 | 1,152.70 | 1,131.35 | 1,139.39 | 0.0M |
| 2024-02-28 | 1,134.92 | 1,147.26 | 1,126.88 | 1,146.29 | 0.0M |
| 2024-02-27 | 1,115.77 | 1,138.91 | 1,112.03 | 1,132.40 | 0.0M |
| 2024-02-24 | 1,140.50 | 1,141.61 | 1,117.77 | 1,119.85 | 0.0M |
| 2024-02-23 | 1,144.56 | 1,148.78 | 1,120.91 | 1,146.01 | 0.0M |
| 2024-02-22 | 1,144.56 | 1,146.78 | 1,120.91 | 1,137.67 | 0.0M |
| 2024-02-21 | 1,144.56 | 1,146.78 | 1,125.87 | 1,129.06 | 0.0M |
| 2024-02-17 | 1,124.13 | 1,147.71 | 1,109.95 | 1,145.55 | 0.0M |
| 2024-02-16 | 1,124.13 | 1,147.71 | 1,109.95 | 1,137.36 | 0.0M |
| 2024-02-15 | 1,124.13 | 1,147.71 | 1,111.41 | 1,121.00 | 0.0M |
| 2024-02-14 | 1,124.13 | 1,142.28 | 1,111.41 | 1,135.78 | 0.0M |
| 2024-02-13 | 1,124.13 | 1,130.08 | 1,111.41 | 1,127.87 | 0.0M |
| 2024-02-10 | 1,119.07 | 1,131.38 | 1,115.20 | 1,128.75 | 0.0M |
| 2024-02-09 | 1,066.45 | 1,124.16 | 1,056.37 | 1,121.26 | 0.0M |
| 2024-02-08 | 1,066.45 | 1,094.14 | 1,056.37 | 1,090.82 | 0.0M |
| 2024-02-07 | 1,066.45 | 1,088.59 | 1,056.37 | 1,082.09 | 0.0M |
| 2024-02-06 | 1,066.45 | 1,078.61 | 1,056.37 | 1,074.47 | 0.0M |
| 2024-02-03 | 1,143.51 | 1,146.41 | 1,058.80 | 1,064.88 | 0.0M |
| 2024-02-02 | 1,143.51 | 1,146.41 | 1,081.86 | 1,083.24 | 0.0M |
| 2024-02-01 | 1,143.51 | 1,146.41 | 1,105.04 | 1,108.77 | 0.0M |
| 2024-01-31 | 1,143.51 | 1,146.41 | 1,111.64 | 1,134.29 | 0.0M |
| 2024-01-30 | 1,143.51 | 1,146.41 | 1,119.91 | 1,124.74 | 0.0M |
| 2024-01-27 | 1,098.96 | 1,139.42 | 1,098.41 | 1,139.01 | 0.0M |
| 2024-01-26 | 1,098.96 | 1,127.94 | 1,098.41 | 1,126.56 | 0.0M |
| 2024-01-25 | 1,088.18 | 1,104.73 | 1,081.28 | 1,095.35 | 0.0M |
| 2024-01-24 | 1,093.12 | 1,098.78 | 1,076.57 | 1,087.88 | 0.0M |
| 2024-01-23 | 1,072.42 | 1,100.13 | 1,065.94 | 1,094.20 | 0.0M |
| 2024-01-20 | 1,076.63 | 1,088.49 | 1,070.43 | 1,072.64 | 0.0M |
| 2024-01-19 | 1,062.69 | 1,082.96 | 1,057.73 | 1,080.75 | 0.0M |
| 2024-01-18 | 1,062.54 | 1,067.09 | 1,046.27 | 1,065.02 | 0.0M |
| 2024-01-17 | 1,066.79 | 1,085.25 | 1,062.25 | 1,069.69 | 0.0M |
| 2024-01-13 | 1,082.00 | 1,102.11 | 1,067.66 | 1,071.26 | 0.0M |
| 2024-01-12 | 1,052.11 | 1,080.42 | 1,050.76 | 1,059.33 | 0.0M |
| 2024-01-11 | 1,064.55 | 1,075.47 | 1,044.93 | 1,050.15 | 0.0M |
| 2024-01-10 | 1,044.39 | 1,068.88 | 1,039.10 | 1,060.88 | 0.0M |
| 2024-01-09 | 1,064.49 | 1,069.68 | 1,029.49 | 1,041.11 | 0.0M |
| 2024-01-06 | 1,065.93 | 1,083.15 | 1,061.97 | 1,076.73 | 0.0M |
| 2024-01-05 | 1,071.65 | 1,085.05 | 1,045.96 | 1,060.58 | 0.0M |
| 2024-01-04 | 1,037.19 | 1,071.49 | 1,022.30 | 1,069.44 | 0.0M |
| 2024-01-03 | 1,069.27 | 1,080.06 | 1,033.08 | 1,037.04 | 0.0M |