Bloomberg Brent Crude Subindex TR

BCOMCOT
🏛️ usa →
1,129.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 1,146.62 1,146.62 1,146.62 1,146.62 0.0K
00:01 1,146.62 1,146.62 1,146.62 1,146.62 0.0K
00:02 1,146.46 1,146.78 1,146.46 1,146.62 0.0K
00:03 1,146.62 1,146.62 1,146.62 1,146.62 0.0K
00:04 1,146.62 1,146.78 1,146.62 1,146.78 0.0K
00:05 1,146.78 1,146.78 1,146.62 1,146.78 0.0K
00:06 1,146.78 1,146.78 1,146.62 1,146.62 0.0K
00:07 1,146.62 1,146.62 1,146.62 1,146.62 0.0K
00:08 1,146.62 1,146.78 1,146.62 1,146.78 0.0K
00:09 1,146.78 1,146.94 1,146.78 1,146.94 0.0K
00:10 1,146.94 1,146.94 1,146.94 1,146.94 0.0K
00:11 1,146.94 1,147.26 1,146.94 1,147.10 0.0K
00:12 1,147.26 1,147.26 1,146.94 1,146.94 0.0K
00:13 1,146.94 1,146.94 1,146.94 1,146.94 0.0K
00:14 1,147.10 1,147.10 1,146.94 1,146.94 0.0K
00:15 1,146.94 1,147.10 1,146.94 1,147.10 0.0K
00:16 1,146.94 1,146.94 1,146.78 1,146.94 0.0K
00:17 1,146.94 1,146.94 1,146.94 1,146.94 0.0K
00:18 1,146.94 1,146.94 1,146.94 1,146.94 0.0K
00:19 1,146.94 1,146.94 1,146.94 1,146.94 0.0K
00:20 1,146.78 1,146.94 1,146.78 1,146.78 0.0K
00:21 1,146.78 1,146.94 1,146.78 1,146.94 0.0K
00:22 1,146.94 1,146.94 1,146.78 1,146.78 0.0K
00:23 1,146.78 1,146.94 1,146.78 1,146.94 0.0K
00:24 1,146.94 1,146.94 1,146.94 1,146.94 0.0K
00:25 1,146.94 1,146.94 1,146.94 1,146.94 0.0K
00:26 1,146.94 1,146.94 1,146.78 1,146.78 0.0K
00:27 1,146.78 1,146.94 1,146.78 1,146.94 0.0K
00:28 1,146.94 1,146.94 1,146.94 1,146.94 0.0K
00:29 1,146.94 1,146.94 1,146.94 1,146.94 0.0K
00:30 1,146.78 1,146.78 1,146.30 1,146.30 0.0K
00:31 1,146.30 1,146.62 1,145.99 1,145.99 0.0K
00:32 1,145.99 1,146.46 1,145.99 1,146.46 0.0K
00:33 1,146.30 1,146.30 1,146.15 1,146.30 0.0K
00:34 1,146.30 1,146.30 1,146.15 1,146.15 0.0K
00:35 1,146.30 1,146.30 1,146.15 1,146.30 0.0K
00:36 1,146.30 1,146.30 1,146.30 1,146.30 0.0K
00:37 1,146.30 1,146.30 1,146.30 1,146.30 0.0K
00:38 1,146.30 1,146.46 1,146.30 1,146.46 0.0K
00:39 1,146.46 1,146.46 1,146.46 1,146.46 0.0K
00:40 1,146.46 1,146.62 1,146.46 1,146.62 0.0K
00:41 1,146.62 1,146.78 1,146.62 1,146.78 0.0K
00:42 1,147.10 1,147.10 1,146.94 1,147.10 0.0K
00:43 1,147.10 1,147.10 1,147.10 1,147.10 0.0K
00:44 1,147.10 1,147.10 1,147.10 1,147.10 0.0K
00:45 1,147.10 1,147.10 1,147.10 1,147.10 0.0K
00:46 1,147.10 1,147.10 1,146.94 1,146.94 0.0K
00:47 1,146.94 1,147.10 1,146.94 1,147.10 0.0K
00:48 1,147.26 1,147.42 1,147.10 1,147.42 0.0K
00:49 1,147.10 1,147.10 1,147.10 1,147.10 0.0K
00:50 1,147.10 1,147.10 1,147.10 1,147.10 0.0K
00:51 1,147.10 1,147.26 1,146.94 1,146.94 0.0K
00:52 1,146.94 1,147.10 1,146.94 1,147.10 0.0K
00:53 1,147.26 1,147.42 1,147.26 1,147.26 0.0K
00:54 1,147.26 1,147.26 1,146.94 1,147.10 0.0K
00:55 1,146.94 1,146.94 1,146.78 1,146.78 0.0K
00:56 1,146.78 1,146.78 1,146.78 1,146.78 0.0K
00:57 1,146.78 1,146.94 1,146.78 1,146.94 0.0K
00:58 1,146.94 1,146.94 1,146.62 1,146.62 0.0K
00:59 1,146.62 1,147.10 1,146.62 1,147.10 0.0K
01:00 1,147.42 1,147.42 1,147.10 1,147.10 0.0K
01:01 1,147.26 1,147.26 1,146.94 1,146.94 0.0K
01:02 1,146.94 1,146.94 1,146.94 1,146.94 0.0K
01:03 1,146.94 1,146.94 1,146.94 1,146.94 0.0K
01:04 1,146.94 1,147.10 1,146.94 1,147.10 0.0K
01:05 1,147.10 1,147.42 1,147.10 1,147.42 0.0K
01:06 1,147.42 1,147.42 1,147.42 1,147.42 0.0K
01:07 1,147.42 1,147.42 1,147.26 1,147.42 0.0K
01:08 1,147.42 1,147.42 1,147.42 1,147.42 0.0K
01:09 1,147.57 1,147.73 1,147.57 1,147.73 0.0K
01:10 1,147.57 1,147.73 1,147.57 1,147.57 0.0K
01:11 1,147.57 1,147.73 1,147.57 1,147.73 0.0K
01:12 1,147.73 1,147.89 1,147.73 1,147.73 0.0K
01:13 1,147.89 1,147.89 1,147.89 1,147.89 0.0K
01:14 1,147.73 1,147.73 1,147.57 1,147.57 0.0K
01:15 1,147.57 1,147.57 1,147.26 1,147.26 0.0K
01:16 1,147.26 1,147.26 1,147.26 1,147.26 0.0K
01:17 1,147.42 1,147.57 1,147.42 1,147.57 0.0K
01:18 1,147.57 1,147.57 1,147.26 1,147.57 0.0K
01:19 1,147.57 1,147.57 1,147.26 1,147.57 0.0K
01:20 1,147.57 1,147.57 1,147.26 1,147.42 0.0K
01:21 1,147.42 1,147.42 1,147.26 1,147.26 0.0K
01:22 1,147.26 1,147.26 1,147.26 1,147.26 0.0K
01:23 1,147.42 1,147.57 1,147.26 1,147.42 0.0K
01:24 1,147.42 1,147.42 1,146.94 1,146.94 0.0K
01:25 1,146.94 1,147.10 1,146.94 1,147.10 0.0K
01:26 1,147.26 1,147.73 1,147.26 1,147.73 0.0K
01:27 1,147.73 1,147.73 1,147.57 1,147.57 0.0K
01:28 1,147.57 1,147.73 1,147.57 1,147.73 0.0K
01:29 1,147.57 1,147.57 1,147.57 1,147.57 0.0K
01:30 1,147.42 1,147.57 1,147.10 1,147.10 0.0K
01:31 1,147.10 1,147.10 1,146.94 1,147.10 0.0K
01:32 1,147.10 1,147.10 1,146.94 1,147.10 0.0K
01:33 1,147.10 1,147.10 1,147.10 1,147.10 0.0K
01:34 1,147.10 1,147.10 1,146.94 1,146.94 0.0K
01:35 1,147.10 1,147.10 1,146.94 1,146.94 0.0K
01:36 1,146.78 1,146.94 1,146.78 1,146.94 0.0K
01:37 1,146.78 1,146.78 1,146.78 1,146.78 0.0K
01:38 1,146.78 1,146.94 1,146.62 1,146.94 0.0K
01:39 1,146.94 1,147.26 1,146.94 1,147.26 0.0K
01:40 1,147.26 1,147.42 1,147.10 1,147.26 0.0K
01:41 1,147.10 1,147.26 1,147.10 1,147.10 0.0K
01:42 1,147.10 1,147.10 1,147.10 1,147.10 0.0K
01:43 1,147.10 1,147.10 1,146.94 1,147.10 0.0K
01:44 1,146.94 1,147.10 1,146.94 1,147.10 0.0K
01:45 1,147.10 1,147.26 1,146.78 1,146.78 0.0K
01:46 1,146.78 1,146.78 1,146.62 1,146.62 0.0K
01:47 1,146.62 1,146.62 1,146.46 1,146.46 0.0K
01:48 1,146.46 1,146.46 1,146.46 1,146.46 0.0K
01:49 1,146.46 1,146.78 1,146.46 1,146.78 0.0K
01:50 1,146.94 1,146.94 1,146.94 1,146.94 0.0K
01:51 1,146.94 1,146.94 1,146.94 1,146.94 0.0K
01:52 1,146.62 1,146.62 1,146.62 1,146.62 0.0K
01:53 1,146.46 1,146.62 1,146.46 1,146.62 0.0K
01:54 1,146.62 1,146.62 1,146.46 1,146.46 0.0K
01:55 1,146.46 1,146.62 1,146.46 1,146.62 0.0K
01:56 1,146.62 1,146.62 1,146.62 1,146.62 0.0K
01:57 1,146.62 1,146.62 1,146.46 1,146.46 0.0K
01:58 1,146.62 1,146.78 1,146.46 1,146.62 0.0K
01:59 1,146.62 1,146.62 1,146.46 1,146.46 0.0K
02:00 1,146.46 1,146.62 1,146.15 1,146.46 0.0K
02:01 1,146.46 1,146.46 1,146.30 1,146.30 0.0K
02:02 1,146.30 1,146.62 1,146.30 1,146.46 0.0K
02:03 1,146.46 1,146.46 1,145.67 1,145.83 0.0K
02:04 1,145.83 1,145.99 1,145.83 1,145.83 0.0K
02:05 1,145.99 1,145.99 1,145.83 1,145.83 0.0K
02:06 1,145.99 1,145.99 1,145.83 1,145.99 0.0K
02:07 1,145.99 1,145.99 1,145.67 1,145.67 0.0K
02:08 1,145.67 1,145.83 1,145.35 1,145.35 0.0K
02:09 1,145.19 1,145.19 1,144.88 1,144.88 0.0K
02:10 1,144.88 1,145.04 1,144.88 1,145.04 0.0K
02:11 1,145.04 1,145.04 1,144.72 1,144.88 0.0K
02:12 1,144.88 1,144.88 1,144.56 1,144.56 0.0K
02:13 1,144.56 1,144.72 1,144.56 1,144.56 0.0K
02:14 1,144.40 1,144.56 1,144.24 1,144.24 0.0K
02:15 1,144.24 1,144.56 1,144.24 1,144.56 0.0K
02:16 1,144.72 1,144.88 1,144.72 1,144.72 0.0K
02:17 1,145.04 1,145.35 1,144.56 1,144.56 0.0K
02:18 1,144.72 1,144.72 1,144.56 1,144.56 0.0K
02:19 1,144.56 1,144.72 1,144.40 1,144.40 0.0K
02:20 1,144.40 1,144.56 1,144.40 1,144.40 0.0K
02:21 1,144.40 1,144.40 1,143.93 1,143.93 0.0K
02:22 1,144.08 1,144.56 1,144.08 1,144.56 0.0K
02:23 1,144.72 1,144.72 1,144.08 1,144.08 0.0K
02:24 1,143.93 1,144.08 1,143.93 1,144.08 0.0K
02:25 1,144.08 1,144.24 1,143.93 1,143.93 0.0K
02:26 1,143.93 1,143.93 1,143.93 1,143.93 0.0K
02:27 1,144.08 1,144.24 1,144.08 1,144.08 0.0K
02:28 1,144.24 1,144.40 1,144.24 1,144.24 0.0K
02:29 1,144.40 1,144.40 1,144.24 1,144.40 0.0K
02:30 1,144.40 1,144.40 1,144.24 1,144.40 0.0K
02:31 1,144.40 1,145.35 1,144.40 1,145.04 0.0K
02:32 1,145.04 1,145.51 1,145.04 1,145.35 0.0K
02:33 1,145.35 1,145.67 1,145.35 1,145.67 0.0K
02:34 1,145.67 1,145.83 1,145.67 1,145.67 0.0K
02:35 1,145.83 1,145.99 1,145.83 1,145.99 0.0K
02:36 1,145.83 1,146.15 1,145.67 1,146.15 0.0K
02:37 1,146.30 1,146.46 1,146.30 1,146.30 0.0K
02:38 1,146.46 1,146.62 1,146.46 1,146.46 0.0K
02:39 1,145.99 1,145.99 1,145.35 1,145.35 0.0K
02:40 1,145.51 1,146.15 1,145.51 1,146.15 0.0K
02:41 1,146.15 1,146.62 1,146.15 1,146.62 0.0K
02:42 1,146.78 1,146.94 1,146.78 1,146.78 0.0K
02:43 1,146.78 1,147.10 1,146.78 1,146.94 0.0K
02:44 1,146.94 1,147.42 1,146.94 1,147.42 0.0K
02:45 1,147.42 1,147.57 1,147.42 1,147.42 0.0K
02:46 1,147.57 1,147.89 1,147.57 1,147.89 0.0K
02:47 1,148.05 1,148.21 1,147.89 1,148.05 0.0K
02:48 1,148.37 1,148.53 1,148.21 1,148.53 0.0K
02:49 1,148.53 1,148.68 1,148.37 1,148.37 0.0K
02:50 1,148.37 1,148.68 1,148.21 1,148.68 0.0K
02:51 1,148.68 1,148.68 1,148.37 1,148.37 0.0K
02:52 1,148.68 1,148.84 1,148.68 1,148.68 0.0K
02:53 1,148.68 1,148.84 1,148.37 1,148.84 0.0K
02:54 1,148.53 1,148.68 1,148.53 1,148.53 0.0K
02:55 1,148.68 1,148.68 1,148.37 1,148.53 0.0K
02:56 1,148.68 1,148.68 1,148.53 1,148.53 0.0K
02:57 1,148.37 1,148.37 1,148.21 1,148.21 0.0K
02:58 1,148.05 1,148.37 1,148.05 1,148.21 0.0K
02:59 1,148.53 1,148.53 1,148.37 1,148.37 0.0K
03:00 1,147.57 1,147.73 1,147.42 1,147.42 0.0K
03:01 1,146.94 1,147.10 1,146.94 1,146.94 0.0K
03:02 1,147.42 1,148.05 1,147.42 1,148.05 0.0K
03:03 1,147.89 1,148.21 1,147.89 1,148.21 0.0K
03:04 1,148.53 1,148.53 1,147.89 1,148.05 0.0K
03:05 1,148.21 1,148.68 1,148.21 1,148.53 0.0K
03:06 1,148.53 1,148.53 1,148.05 1,148.37 0.0K
03:07 1,148.21 1,148.37 1,148.21 1,148.37 0.0K
03:08 1,148.37 1,148.37 1,147.73 1,147.73 0.0K
03:09 1,147.73 1,147.89 1,147.73 1,147.89 0.0K
03:10 1,147.73 1,148.05 1,147.73 1,147.89 0.0K
03:11 1,147.73 1,148.05 1,147.42 1,148.05 0.0K
03:12 1,147.89 1,148.21 1,147.89 1,148.21 0.0K
03:13 1,148.05 1,148.37 1,148.05 1,148.37 0.0K
03:14 1,148.37 1,148.37 1,148.05 1,148.05 0.0K
03:15 1,148.05 1,148.37 1,148.05 1,148.37 0.0K
03:16 1,148.53 1,148.53 1,148.05 1,148.21 0.0K
03:17 1,148.68 1,148.68 1,148.53 1,148.53 0.0K
03:18 1,148.68 1,148.68 1,148.37 1,148.37 0.0K
03:19 1,148.68 1,148.68 1,148.53 1,148.68 0.0K
03:20 1,148.68 1,149.00 1,148.68 1,149.00 0.0K
03:21 1,149.16 1,149.16 1,149.00 1,149.00 0.0K
03:22 1,149.16 1,149.16 1,149.00 1,149.16 0.0K
03:23 1,149.16 1,149.48 1,149.16 1,149.32 0.0K
03:24 1,149.16 1,149.32 1,148.84 1,148.84 0.0K
03:25 1,148.84 1,148.84 1,148.21 1,148.21 0.0K
03:26 1,148.21 1,148.68 1,148.21 1,148.53 0.0K
03:27 1,148.68 1,148.84 1,148.53 1,148.53 0.0K
03:28 1,148.84 1,148.84 1,148.05 1,148.68 0.0K
03:29 1,148.37 1,148.68 1,148.21 1,148.37 0.0K
03:30 1,149.16 1,149.48 1,148.84 1,149.48 0.0K
03:31 1,149.32 1,149.79 1,149.32 1,149.64 0.0K
03:32 1,149.48 1,149.64 1,149.32 1,149.32 0.0K
03:33 1,148.84 1,149.00 1,148.84 1,149.00 0.0K
03:34 1,148.84 1,148.84 1,148.53 1,148.84 0.0K
03:35 1,148.84 1,148.84 1,148.68 1,148.68 0.0K
03:36 1,148.68 1,149.16 1,148.53 1,149.16 0.0K
03:37 1,149.32 1,149.32 1,149.00 1,149.00 0.0K
03:38 1,149.00 1,149.79 1,149.00 1,149.79 0.0K
03:39 1,149.48 1,149.64 1,149.32 1,149.32 0.0K
03:40 1,149.48 1,149.48 1,149.32 1,149.48 0.0K
03:41 1,149.32 1,149.32 1,149.00 1,149.16 0.0K
03:42 1,149.16 1,149.48 1,149.16 1,149.48 0.0K
03:43 1,149.79 1,149.95 1,149.64 1,149.64 0.0K
03:44 1,149.64 1,149.64 1,149.16 1,149.32 0.0K
03:45 1,149.32 1,149.95 1,149.32 1,149.95 0.0K
03:46 1,149.95 1,149.95 1,149.48 1,149.95 0.0K
03:47 1,149.95 1,150.27 1,149.79 1,150.27 0.0K
03:48 1,150.27 1,150.75 1,150.27 1,150.75 0.0K
03:49 1,150.59 1,150.59 1,150.43 1,150.59 0.0K
03:50 1,150.59 1,150.75 1,150.43 1,150.43 0.0K
03:51 1,150.43 1,150.43 1,149.79 1,149.79 0.0K
03:52 1,149.79 1,149.95 1,149.48 1,149.95 0.0K
03:53 1,150.27 1,150.59 1,150.27 1,150.43 0.0K
03:54 1,150.43 1,150.43 1,150.43 1,150.43 0.0K
03:55 1,150.43 1,150.43 1,150.11 1,150.11 0.0K
03:56 1,150.11 1,150.43 1,150.11 1,150.27 0.0K
03:57 1,150.11 1,150.11 1,149.48 1,149.64 0.0K
03:58 1,149.48 1,149.79 1,149.48 1,149.79 0.0K
03:59 1,149.95 1,149.95 1,149.64 1,149.79 0.0K
04:00 1,149.64 1,149.64 1,149.32 1,149.32 0.0K
04:01 1,149.48 1,149.79 1,149.32 1,149.79 0.0K
04:02 1,149.64 1,149.64 1,149.00 1,149.64 0.0K
04:03 1,149.48 1,149.64 1,149.32 1,149.48 0.0K
04:04 1,149.48 1,149.79 1,149.48 1,149.79 0.0K
04:05 1,149.48 1,150.59 1,149.48 1,150.59 0.0K
04:06 1,150.59 1,151.06 1,150.27 1,150.91 0.0K
04:07 1,150.91 1,150.91 1,150.27 1,150.43 0.0K
04:08 1,150.43 1,150.59 1,150.27 1,150.43 0.0K
04:09 1,150.43 1,150.43 1,149.79 1,149.79 0.0K
04:10 1,150.11 1,150.27 1,149.95 1,150.27 0.0K
04:11 1,150.11 1,150.27 1,149.95 1,150.27 0.0K
04:12 1,150.27 1,150.27 1,149.95 1,149.95 0.0K
04:13 1,149.79 1,149.79 1,149.64 1,149.64 0.0K
04:14 1,149.64 1,149.64 1,149.32 1,149.32 0.0K
04:15 1,149.32 1,149.32 1,149.00 1,149.16 0.0K
04:16 1,149.16 1,150.11 1,149.16 1,150.11 0.0K
04:17 1,149.79 1,150.11 1,149.79 1,149.79 0.0K
04:18 1,149.79 1,149.95 1,149.48 1,149.48 0.0K
04:19 1,149.64 1,149.79 1,149.64 1,149.64 0.0K
04:20 1,149.48 1,149.48 1,149.16 1,149.32 0.0K
04:21 1,149.48 1,149.95 1,149.48 1,149.95 0.0K
04:22 1,149.79 1,149.79 1,149.16 1,149.16 0.0K
04:23 1,149.32 1,149.64 1,149.32 1,149.64 0.0K
04:24 1,149.64 1,149.64 1,149.64 1,149.64 0.0K
04:25 1,149.64 1,149.79 1,149.64 1,149.64 0.0K
04:26 1,149.79 1,149.95 1,149.79 1,149.79 0.0K
04:27 1,149.79 1,149.79 1,149.79 1,149.79 0.0K
04:28 1,149.95 1,150.27 1,149.95 1,150.11 0.0K
04:29 1,150.27 1,150.43 1,150.27 1,150.43 0.0K
04:30 1,150.43 1,150.91 1,150.43 1,150.91 0.0K
04:31 1,150.59 1,151.22 1,150.59 1,151.22 0.0K
04:32 1,151.54 1,151.54 1,151.38 1,151.38 0.0K
04:33 1,151.70 1,151.70 1,151.54 1,151.70 0.0K
04:34 1,151.54 1,151.54 1,150.91 1,151.06 0.0K
04:35 1,151.22 1,151.70 1,151.22 1,151.38 0.0K
04:36 1,151.54 1,151.54 1,151.38 1,151.38 0.0K
04:37 1,151.54 1,151.70 1,151.38 1,151.54 0.0K
04:38 1,151.70 1,151.86 1,151.70 1,151.86 0.0K
04:39 1,151.86 1,152.33 1,151.54 1,152.17 0.0K
04:40 1,152.17 1,152.65 1,152.17 1,152.65 0.0K
04:41 1,152.49 1,152.49 1,152.33 1,152.49 0.0K
04:42 1,152.49 1,152.49 1,152.17 1,152.17 0.0K
04:43 1,152.17 1,152.17 1,152.02 1,152.17 0.0K
04:44 1,152.02 1,152.49 1,152.02 1,152.49 0.0K
04:45 1,152.49 1,153.28 1,152.49 1,152.65 0.0K
04:46 1,152.65 1,152.65 1,152.02 1,152.02 0.0K
04:47 1,152.17 1,152.33 1,152.02 1,152.33 0.0K
04:48 1,152.33 1,152.65 1,152.33 1,152.49 0.0K
04:49 1,152.65 1,152.81 1,152.49 1,152.81 0.0K
04:50 1,152.81 1,152.81 1,152.49 1,152.49 0.0K
04:51 1,152.49 1,152.49 1,152.17 1,152.17 0.0K
04:52 1,152.33 1,152.33 1,152.17 1,152.33 0.0K
04:53 1,152.65 1,153.13 1,152.65 1,153.13 0.0K
04:54 1,153.13 1,153.28 1,153.13 1,153.13 0.0K
04:55 1,153.13 1,153.60 1,153.13 1,153.60 0.0K
04:56 1,153.92 1,154.08 1,153.76 1,154.08 0.0K
04:57 1,154.08 1,154.55 1,154.08 1,154.40 0.0K
04:58 1,154.40 1,154.55 1,154.24 1,154.24 0.0K
04:59 1,154.55 1,154.71 1,154.40 1,154.40 0.0K
05:00 1,154.55 1,155.03 1,154.55 1,155.03 0.0K
05:01 1,154.87 1,154.87 1,154.40 1,154.40 0.0K
05:02 1,154.40 1,154.40 1,153.76 1,153.76 0.0K
05:03 1,153.76 1,153.76 1,153.44 1,153.44 0.0K
05:04 1,153.60 1,153.60 1,153.28 1,153.44 0.0K
05:05 1,153.60 1,153.76 1,153.44 1,153.60 0.0K
05:06 1,153.76 1,153.92 1,153.60 1,153.92 0.0K
05:07 1,153.92 1,154.08 1,153.92 1,154.08 0.0K
05:08 1,154.24 1,154.40 1,153.92 1,153.92 0.0K
05:09 1,153.92 1,154.08 1,153.92 1,154.08 0.0K
05:10 1,154.08 1,154.40 1,153.92 1,153.92 0.0K
05:11 1,154.08 1,154.40 1,154.08 1,154.40 0.0K
05:12 1,154.55 1,154.55 1,154.24 1,154.24 0.0K
05:13 1,154.55 1,154.71 1,154.40 1,154.71 0.0K
05:14 1,154.71 1,154.87 1,154.71 1,154.71 0.0K
05:15 1,154.71 1,154.71 1,154.55 1,154.55 0.0K
05:16 1,154.55 1,154.71 1,154.55 1,154.55 0.0K
05:17 1,154.55 1,154.55 1,154.55 1,154.55 0.0K
05:18 1,154.55 1,154.55 1,154.24 1,154.24 0.0K
05:19 1,154.08 1,154.08 1,153.76 1,154.08 0.0K
05:20 1,154.08 1,154.08 1,153.60 1,153.60 0.0K
05:21 1,153.28 1,153.28 1,152.97 1,153.28 0.0K
05:22 1,153.44 1,153.44 1,153.28 1,153.28 0.0K
05:23 1,153.28 1,153.44 1,153.28 1,153.28 0.0K
05:24 1,153.44 1,153.44 1,153.13 1,153.44 0.0K
05:25 1,153.60 1,153.76 1,153.28 1,153.28 0.0K
05:26 1,153.60 1,153.76 1,153.44 1,153.76 0.0K
05:27 1,153.76 1,154.40 1,153.76 1,154.08 0.0K
05:28 1,154.08 1,154.08 1,153.92 1,154.08 0.0K
05:29 1,153.92 1,154.08 1,153.60 1,154.08 0.0K
05:30 1,153.92 1,154.24 1,153.44 1,153.44 0.0K
05:31 1,153.60 1,153.76 1,153.44 1,153.76 0.0K
05:32 1,153.92 1,154.08 1,153.76 1,154.08 0.0K
05:33 1,154.08 1,154.24 1,153.92 1,154.24 0.0K
05:34 1,154.24 1,154.24 1,154.08 1,154.08 0.0K
05:35 1,153.76 1,154.08 1,153.60 1,153.60 0.0K
05:36 1,153.60 1,153.60 1,153.60 1,153.60 0.0K
05:37 1,153.60 1,153.92 1,153.44 1,153.44 0.0K
05:38 1,153.60 1,153.60 1,153.44 1,153.60 0.0K
05:39 1,153.60 1,153.60 1,153.44 1,153.44 0.0K
05:40 1,153.13 1,153.44 1,153.13 1,153.44 0.0K
05:41 1,153.13 1,153.28 1,153.13 1,153.28 0.0K
05:42 1,153.28 1,153.92 1,153.28 1,153.92 0.0K
05:43 1,154.08 1,154.24 1,154.08 1,154.24 0.0K
05:44 1,154.08 1,154.24 1,153.92 1,154.24 0.0K
05:45 1,154.24 1,154.40 1,154.24 1,154.24 0.0K
05:46 1,154.24 1,154.24 1,153.76 1,153.76 0.0K
05:47 1,153.76 1,154.08 1,153.60 1,154.08 0.0K
05:48 1,154.08 1,154.08 1,153.76 1,153.92 0.0K
05:49 1,153.92 1,154.08 1,153.92 1,153.92 0.0K
05:50 1,153.76 1,154.08 1,153.76 1,154.08 0.0K
05:51 1,154.08 1,154.24 1,153.92 1,153.92 0.0K
05:52 1,154.08 1,154.40 1,154.08 1,154.08 0.0K
05:53 1,154.24 1,154.24 1,154.08 1,154.08 0.0K
05:54 1,154.08 1,154.24 1,154.08 1,154.24 0.0K
05:55 1,154.55 1,154.55 1,154.40 1,154.40 0.0K
05:56 1,154.40 1,154.71 1,154.24 1,154.24 0.0K
05:57 1,154.40 1,154.40 1,154.24 1,154.40 0.0K
05:58 1,154.40 1,154.71 1,154.40 1,154.71 0.0K
05:59 1,154.87 1,154.87 1,154.55 1,154.71 0.0K
06:00 1,154.71 1,155.03 1,154.71 1,154.87 0.0K
06:01 1,154.71 1,154.87 1,154.55 1,154.55 0.0K
06:02 1,154.24 1,154.87 1,154.24 1,154.87 0.0K
06:03 1,154.71 1,154.87 1,154.55 1,154.55 0.0K
06:04 1,154.55 1,154.87 1,154.55 1,154.87 0.0K
06:05 1,154.87 1,154.87 1,154.55 1,154.71 0.0K
06:06 1,154.87 1,155.66 1,154.87 1,155.51 0.0K
06:07 1,155.51 1,155.66 1,155.51 1,155.66 0.0K
06:08 1,155.51 1,155.66 1,155.35 1,155.35 0.0K
06:09 1,155.35 1,155.66 1,155.35 1,155.51 0.0K
06:10 1,155.66 1,155.66 1,155.35 1,155.35 0.0K
06:11 1,155.51 1,156.14 1,155.51 1,156.14 0.0K
06:12 1,156.14 1,156.14 1,155.66 1,155.66 0.0K
06:13 1,155.51 1,155.51 1,155.19 1,155.35 0.0K
06:14 1,155.51 1,155.51 1,155.35 1,155.35 0.0K
06:15 1,155.35 1,155.66 1,155.35 1,155.66 0.0K
06:16 1,155.82 1,155.82 1,155.66 1,155.66 0.0K
06:17 1,155.66 1,155.66 1,155.66 1,155.66 0.0K
06:18 1,155.35 1,155.51 1,155.03 1,155.35 0.0K
06:19 1,155.35 1,155.51 1,155.35 1,155.51 0.0K
06:20 1,155.51 1,155.66 1,155.51 1,155.66 0.0K
06:21 1,155.66 1,156.14 1,155.66 1,156.14 0.0K
06:22 1,155.98 1,155.98 1,155.82 1,155.98 0.0K
06:23 1,155.98 1,156.46 1,155.98 1,156.46 0.0K
06:24 1,156.46 1,156.46 1,156.30 1,156.30 0.0K
06:25 1,156.46 1,156.46 1,156.14 1,156.30 0.0K
06:26 1,156.14 1,156.30 1,156.14 1,156.14 0.0K
06:27 1,155.98 1,155.98 1,155.66 1,155.66 0.0K
06:28 1,155.51 1,155.51 1,155.03 1,155.03 0.0K
06:29 1,155.19 1,155.19 1,154.71 1,155.19 0.0K
06:30 1,155.19 1,155.35 1,155.19 1,155.35 0.0K
06:31 1,155.35 1,155.51 1,155.35 1,155.51 0.0K
06:32 1,155.35 1,155.66 1,155.35 1,155.66 0.0K
06:33 1,155.82 1,155.82 1,155.66 1,155.66 0.0K
06:34 1,155.98 1,155.98 1,155.35 1,155.66 0.0K
06:35 1,155.66 1,155.66 1,155.35 1,155.35 0.0K
06:36 1,155.19 1,155.19 1,154.71 1,154.87 0.0K
06:37 1,154.87 1,155.19 1,154.87 1,155.03 0.0K
06:38 1,154.87 1,155.03 1,154.87 1,155.03 0.0K
06:39 1,154.87 1,155.03 1,154.40 1,154.40 0.0K
06:40 1,154.55 1,154.55 1,154.08 1,154.40 0.0K
06:41 1,154.55 1,154.71 1,154.55 1,154.71 0.0K
06:42 1,154.71 1,154.71 1,154.40 1,154.40 0.0K
06:43 1,154.08 1,154.24 1,154.08 1,154.24 0.0K
06:44 1,154.40 1,154.40 1,154.40 1,154.40 0.0K
06:45 1,154.40 1,154.55 1,154.40 1,154.55 0.0K
06:46 1,154.55 1,154.71 1,154.55 1,154.71 0.0K
06:47 1,154.71 1,154.71 1,154.71 1,154.71 0.0K
06:48 1,154.71 1,154.71 1,154.55 1,154.55 0.0K
06:49 1,154.55 1,154.55 1,154.40 1,154.40 0.0K
06:50 1,154.55 1,154.71 1,154.55 1,154.55 0.0K
06:51 1,154.40 1,154.40 1,154.08 1,154.40 0.0K
06:52 1,154.24 1,154.71 1,154.24 1,154.71 0.0K
06:53 1,154.71 1,154.87 1,154.71 1,154.87 0.0K
06:54 1,154.87 1,155.03 1,154.71 1,154.71 0.0K
06:55 1,154.87 1,154.87 1,154.71 1,154.87 0.0K
06:56 1,154.87 1,154.87 1,154.55 1,154.55 0.0K
06:57 1,154.55 1,154.55 1,153.92 1,153.92 0.0K
06:58 1,154.24 1,154.40 1,154.08 1,154.08 0.0K
06:59 1,154.24 1,154.55 1,154.24 1,154.40 0.0K
07:00 1,154.08 1,154.08 1,153.92 1,154.08 0.0K
07:01 1,154.08 1,154.24 1,154.08 1,154.08 0.0K
07:02 1,154.40 1,154.40 1,153.92 1,153.92 0.0K
07:03 1,153.92 1,154.08 1,153.76 1,153.92 0.0K
07:04 1,153.76 1,154.08 1,153.76 1,154.08 0.0K
07:05 1,154.08 1,154.24 1,153.92 1,154.08 0.0K
07:06 1,153.92 1,154.40 1,153.92 1,154.08 0.0K
07:07 1,154.24 1,154.24 1,154.08 1,154.24 0.0K
07:08 1,154.24 1,154.24 1,153.76 1,153.76 0.0K
07:09 1,153.76 1,153.76 1,153.28 1,153.60 0.0K
07:10 1,153.60 1,154.24 1,153.60 1,154.24 0.0K
07:11 1,154.24 1,154.24 1,154.08 1,154.08 0.0K
07:12 1,154.08 1,154.24 1,154.08 1,154.24 0.0K
07:13 1,154.40 1,154.55 1,154.40 1,154.55 0.0K
07:14 1,154.71 1,155.03 1,154.71 1,155.03 0.0K
07:15 1,155.35 1,156.14 1,155.35 1,156.14 0.0K
07:16 1,156.30 1,156.77 1,156.14 1,156.77 0.0K
07:17 1,156.93 1,157.09 1,156.93 1,156.93 0.0K
07:18 1,156.93 1,157.41 1,156.93 1,157.41 0.0K
07:19 1,157.25 1,157.41 1,156.46 1,156.46 0.0K
07:20 1,156.62 1,156.77 1,156.62 1,156.77 0.0K
07:21 1,156.77 1,156.77 1,156.30 1,156.30 0.0K
07:22 1,156.30 1,156.77 1,156.14 1,156.62 0.0K
07:23 1,156.46 1,156.77 1,156.46 1,156.77 0.0K
07:24 1,156.77 1,156.77 1,156.46 1,156.77 0.0K
07:25 1,156.62 1,156.77 1,156.62 1,156.62 0.0K
07:26 1,156.46 1,156.62 1,156.30 1,156.30 0.0K
07:27 1,156.46 1,156.46 1,156.30 1,156.30 0.0K
07:28 1,156.30 1,156.30 1,156.14 1,156.14 0.0K
07:29 1,156.14 1,156.14 1,155.98 1,155.98 0.0K
07:30 1,156.30 1,156.30 1,155.66 1,155.66 0.0K
07:31 1,155.82 1,155.82 1,155.51 1,155.51 0.0K
07:32 1,155.51 1,155.51 1,155.35 1,155.35 0.0K
07:33 1,155.19 1,156.14 1,155.19 1,156.14 0.0K
07:34 1,156.14 1,156.14 1,155.66 1,155.82 0.0K
07:35 1,155.51 1,155.82 1,155.51 1,155.82 0.0K
07:36 1,155.98 1,156.30 1,155.98 1,156.30 0.0K
07:37 1,156.14 1,156.46 1,155.98 1,156.46 0.0K
07:38 1,156.62 1,157.25 1,156.62 1,157.25 0.0K
07:39 1,156.93 1,156.93 1,156.14 1,156.14 0.0K
07:40 1,156.14 1,156.46 1,156.14 1,156.46 0.0K
07:41 1,156.14 1,156.14 1,155.98 1,155.98 0.0K
07:42 1,155.98 1,156.46 1,155.82 1,156.46 0.0K
07:43 1,156.62 1,156.62 1,156.14 1,156.14 0.0K
07:44 1,156.14 1,156.30 1,156.14 1,156.14 0.0K
07:45 1,156.14 1,156.14 1,155.98 1,156.14 0.0K
07:46 1,155.82 1,156.14 1,155.82 1,156.14 0.0K
07:47 1,156.14 1,156.14 1,155.66 1,155.66 0.0K
07:48 1,155.82 1,155.82 1,155.82 1,155.82 0.0K
07:49 1,155.82 1,155.98 1,155.82 1,155.98 0.0K
07:50 1,156.30 1,156.30 1,155.82 1,155.82 0.0K
07:51 1,155.82 1,155.82 1,155.66 1,155.82 0.0K
07:52 1,155.51 1,155.66 1,155.51 1,155.66 0.0K
07:53 1,155.51 1,155.98 1,155.51 1,155.82 0.0K
07:54 1,155.66 1,155.82 1,155.66 1,155.82 0.0K
07:55 1,155.66 1,155.98 1,155.66 1,155.98 0.0K
07:56 1,155.98 1,155.98 1,155.82 1,155.98 0.0K
07:57 1,155.82 1,155.82 1,154.71 1,154.71 0.0K
07:58 1,154.71 1,155.19 1,154.71 1,155.03 0.0K
07:59 1,155.03 1,155.19 1,155.03 1,155.03 0.0K
08:00 1,154.87 1,155.35 1,154.87 1,154.87 0.0K
08:01 1,155.03 1,155.35 1,154.55 1,155.35 0.0K
08:02 1,155.51 1,155.51 1,155.03 1,155.51 0.0K
08:03 1,155.51 1,155.98 1,155.19 1,155.98 0.0K
08:04 1,155.66 1,155.98 1,155.66 1,155.98 0.0K
08:05 1,156.14 1,157.09 1,156.14 1,156.93 0.0K
08:06 1,156.62 1,156.77 1,156.62 1,156.77 0.0K
08:07 1,156.77 1,156.77 1,156.62 1,156.62 0.0K
08:08 1,156.62 1,156.62 1,156.30 1,156.62 0.0K
08:09 1,156.46 1,156.62 1,156.14 1,156.14 0.0K
08:10 1,156.30 1,156.77 1,156.30 1,156.62 0.0K
08:11 1,156.93 1,156.93 1,156.62 1,156.93 0.0K
08:12 1,156.93 1,156.93 1,156.77 1,156.77 0.0K
08:13 1,156.30 1,156.62 1,156.30 1,156.30 0.0K
08:14 1,156.30 1,156.30 1,155.98 1,156.30 0.0K
08:15 1,156.30 1,156.46 1,156.30 1,156.30 0.0K
08:16 1,156.30 1,156.30 1,155.66 1,155.98 0.0K
08:17 1,156.14 1,156.30 1,156.14 1,156.30 0.0K
08:18 1,156.30 1,156.46 1,156.30 1,156.46 0.0K
08:19 1,156.77 1,156.77 1,156.14 1,156.14 0.0K
08:20 1,156.46 1,156.46 1,156.14 1,156.14 0.0K
08:21 1,156.30 1,156.46 1,156.30 1,156.46 0.0K
08:22 1,156.46 1,156.46 1,155.98 1,155.98 0.0K
08:23 1,156.14 1,156.14 1,155.35 1,155.66 0.0K
08:24 1,155.66 1,155.66 1,155.35 1,155.51 0.0K
08:25 1,155.66 1,155.66 1,154.71 1,154.71 0.0K
08:26 1,154.87 1,155.03 1,154.87 1,154.87 0.0K
08:27 1,154.87 1,154.87 1,154.55 1,154.71 0.0K
08:28 1,154.87 1,155.03 1,154.71 1,154.87 0.0K
08:29 1,155.03 1,155.19 1,154.87 1,155.19 0.0K
08:30 1,155.35 1,155.35 1,154.24 1,155.19 0.0K
08:31 1,155.19 1,155.19 1,154.71 1,154.71 0.0K
08:32 1,154.55 1,154.55 1,154.24 1,154.24 0.0K
08:33 1,154.08 1,154.87 1,154.08 1,154.55 0.0K
08:34 1,154.40 1,154.87 1,154.40 1,154.87 0.0K
08:35 1,154.40 1,154.87 1,154.40 1,154.87 0.0K
08:36 1,154.71 1,155.35 1,154.71 1,155.35 0.0K
08:37 1,155.19 1,155.19 1,154.87 1,154.87 0.0K
08:38 1,154.71 1,154.71 1,154.40 1,154.55 0.0K
08:39 1,154.40 1,154.87 1,154.40 1,154.71 0.0K
08:40 1,154.71 1,154.87 1,154.71 1,154.71 0.0K
08:41 1,154.87 1,155.66 1,154.87 1,155.66 0.0K
08:42 1,155.82 1,155.98 1,155.82 1,155.82 0.0K
08:43 1,155.98 1,155.98 1,155.82 1,155.82 0.0K
08:44 1,155.82 1,155.82 1,155.19 1,155.35 0.0K
08:45 1,155.51 1,156.14 1,155.51 1,155.82 0.0K
08:46 1,155.66 1,156.14 1,155.35 1,156.14 0.0K
08:47 1,156.30 1,156.30 1,155.51 1,155.98 0.0K
08:48 1,156.30 1,160.90 1,156.30 1,160.58 0.0K
08:49 1,160.42 1,162.17 1,160.42 1,161.53 0.0K
08:50 1,161.22 1,161.38 1,160.74 1,161.38 0.0K
08:51 1,160.74 1,162.17 1,160.74 1,162.17 0.0K
08:52 1,162.17 1,162.17 1,161.06 1,161.06 0.0K
08:53 1,160.58 1,161.06 1,160.27 1,161.06 0.0K
08:54 1,161.06 1,161.06 1,159.79 1,160.58 0.0K
08:55 1,159.95 1,159.95 1,159.00 1,159.15 0.0K
08:56 1,158.84 1,158.84 1,158.04 1,158.04 0.0K
08:57 1,157.89 1,158.52 1,157.89 1,158.52 0.0K
08:58 1,157.89 1,157.89 1,156.30 1,156.46 0.0K
08:59 1,156.14 1,156.14 1,155.19 1,155.35 0.0K
09:00 1,155.19 1,156.46 1,154.87 1,156.46 0.0K
09:01 1,156.14 1,157.57 1,156.14 1,157.57 0.0K
09:02 1,157.89 1,157.89 1,157.73 1,157.89 0.0K
09:03 1,157.89 1,157.89 1,157.41 1,157.89 0.0K
09:04 1,158.20 1,158.20 1,157.89 1,157.89 0.0K
09:05 1,157.57 1,158.68 1,157.57 1,158.68 0.0K
09:06 1,158.84 1,159.63 1,158.84 1,159.63 0.0K
09:07 1,159.63 1,159.63 1,158.68 1,159.00 0.0K
09:08 1,159.15 1,160.58 1,159.15 1,160.58 0.0K
09:09 1,160.11 1,160.74 1,160.11 1,160.74 0.0K
09:10 1,160.42 1,160.42 1,160.11 1,160.27 0.0K
09:11 1,159.63 1,159.63 1,159.15 1,159.63 0.0K
09:12 1,159.47 1,160.11 1,159.31 1,159.63 0.0K
09:13 1,159.31 1,159.31 1,159.00 1,159.00 0.0K
09:14 1,159.31 1,160.11 1,159.31 1,160.11 0.0K
09:15 1,160.11 1,160.27 1,159.95 1,159.95 0.0K
09:16 1,159.95 1,160.42 1,159.95 1,159.95 0.0K
09:17 1,160.11 1,160.27 1,159.95 1,160.27 0.0K
09:18 1,160.11 1,161.85 1,160.11 1,161.69 0.0K
09:19 1,161.69 1,161.69 1,161.06 1,161.22 0.0K
09:20 1,161.06 1,161.38 1,160.74 1,161.38 0.0K
09:21 1,161.38 1,161.53 1,160.90 1,161.22 0.0K
09:22 1,161.38 1,161.38 1,161.06 1,161.38 0.0K
09:23 1,161.38 1,161.69 1,161.38 1,161.53 0.0K
09:24 1,161.53 1,161.85 1,161.53 1,161.85 0.0K
09:25 1,162.01 1,162.17 1,162.01 1,162.17 0.0K
09:26 1,162.17 1,162.33 1,162.01 1,162.17 0.0K
09:27 1,162.17 1,162.17 1,161.22 1,161.22 0.0K
09:28 1,161.06 1,161.06 1,160.42 1,160.74 0.0K
09:29 1,160.74 1,160.74 1,160.58 1,160.58 0.0K
09:30 1,160.74 1,160.74 1,160.27 1,160.27 0.0K
09:31 1,159.79 1,161.06 1,159.31 1,161.06 0.0K
09:32 1,160.90 1,161.53 1,160.90 1,161.53 0.0K
09:33 1,161.38 1,161.69 1,161.38 1,161.53 0.0K
09:34 1,161.06 1,161.53 1,160.90 1,161.53 0.0K
09:35 1,160.90 1,161.22 1,160.90 1,161.22 0.0K
09:36 1,161.22 1,161.22 1,160.74 1,160.90 0.0K
09:37 1,160.90 1,160.90 1,160.11 1,160.11 0.0K
09:38 1,159.79 1,159.79 1,159.47 1,159.47 0.0K
09:39 1,159.79 1,160.11 1,159.79 1,159.95 0.0K
09:40 1,159.95 1,160.74 1,159.79 1,160.74 0.0K
09:41 1,160.74 1,160.74 1,159.79 1,159.79 0.0K
09:42 1,159.47 1,159.47 1,159.00 1,159.15 0.0K
09:43 1,159.15 1,159.79 1,159.15 1,159.79 0.0K
09:44 1,160.27 1,160.74 1,159.79 1,159.79 0.0K
09:45 1,159.63 1,159.95 1,159.47 1,159.95 0.0K
09:46 1,160.11 1,160.11 1,159.79 1,159.79 0.0K
09:47 1,159.31 1,159.47 1,159.31 1,159.31 0.0K
09:48 1,159.31 1,159.31 1,158.84 1,158.84 0.0K
09:49 1,158.84 1,158.84 1,158.36 1,158.68 0.0K
09:50 1,159.00 1,159.31 1,158.04 1,158.04 0.0K
09:51 1,158.04 1,158.68 1,158.04 1,158.68 0.0K
09:52 1,158.68 1,159.00 1,158.68 1,158.84 0.0K
09:53 1,158.68 1,158.68 1,158.20 1,158.20 0.0K
09:54 1,158.36 1,158.36 1,157.89 1,158.36 0.0K
09:55 1,158.52 1,158.52 1,158.20 1,158.36 0.0K
09:56 1,158.36 1,158.36 1,156.93 1,156.93 0.0K
09:57 1,157.57 1,157.89 1,157.41 1,157.89 0.0K
09:58 1,157.57 1,157.57 1,157.41 1,157.57 0.0K
09:59 1,157.25 1,157.25 1,156.93 1,156.93 0.0K
10:00 1,157.25 1,157.25 1,156.46 1,156.62 0.0K
10:01 1,156.62 1,157.73 1,156.62 1,157.73 0.0K
10:02 1,157.57 1,158.36 1,157.57 1,157.89 0.0K
10:03 1,158.04 1,158.52 1,157.73 1,158.52 0.0K
10:04 1,158.36 1,158.84 1,158.36 1,158.68 0.0K
10:05 1,159.00 1,159.47 1,159.00 1,159.47 0.0K
10:06 1,159.47 1,159.63 1,159.31 1,159.47 0.0K
10:07 1,159.47 1,159.47 1,158.52 1,158.52 0.0K
10:08 1,159.00 1,159.00 1,158.52 1,158.52 0.0K
10:09 1,158.20 1,158.20 1,157.25 1,157.57 0.0K
10:10 1,157.57 1,158.04 1,157.41 1,158.04 0.0K
10:11 1,158.20 1,158.68 1,158.20 1,158.68 0.0K
10:12 1,158.52 1,159.00 1,158.36 1,159.00 0.0K
10:13 1,159.15 1,159.79 1,159.15 1,159.79 0.0K
10:14 1,159.79 1,160.27 1,159.79 1,160.27 0.0K
10:15 1,160.42 1,161.69 1,160.42 1,161.22 0.0K
10:16 1,161.06 1,161.38 1,161.06 1,161.22 0.0K
10:17 1,161.06 1,161.38 1,160.74 1,160.74 0.0K
10:18 1,160.42 1,161.38 1,160.27 1,161.38 0.0K
10:19 1,161.06 1,161.38 1,161.06 1,161.22 0.0K
10:20 1,161.38 1,161.85 1,161.38 1,161.53 0.0K
10:21 1,161.53 1,161.69 1,161.53 1,161.69 0.0K
10:22 1,161.85 1,164.23 1,161.85 1,164.23 0.0K
10:23 1,164.07 1,164.71 1,164.07 1,164.55 0.0K
10:24 1,164.87 1,164.87 1,164.39 1,164.55 0.0K
10:25 1,164.55 1,164.87 1,164.55 1,164.87 0.0K
10:26 1,165.02 1,165.02 1,164.55 1,164.87 0.0K
10:27 1,164.71 1,164.87 1,164.23 1,164.23 0.0K
10:28 1,164.39 1,165.18 1,164.39 1,164.87 0.0K
10:29 1,165.02 1,165.34 1,165.02 1,165.34 0.0K
10:30 1,165.34 1,165.34 1,164.39 1,164.55 0.0K
10:31 1,164.87 1,164.87 1,164.55 1,164.87 0.0K
10:32 1,164.71 1,164.87 1,164.07 1,164.07 0.0K
10:33 1,164.07 1,164.07 1,163.91 1,164.07 0.0K
10:34 1,163.91 1,164.07 1,163.76 1,163.91 0.0K
10:35 1,164.07 1,164.55 1,164.07 1,164.07 0.0K
10:36 1,163.91 1,164.07 1,163.44 1,164.07 0.0K
10:37 1,163.76 1,164.55 1,163.76 1,164.39 0.0K
10:38 1,164.55 1,164.71 1,164.23 1,164.39 0.0K
10:39 1,164.23 1,164.55 1,164.23 1,164.39 0.0K
10:40 1,164.55 1,164.55 1,162.96 1,162.96 0.0K
10:41 1,162.96 1,163.28 1,162.96 1,163.28 0.0K
10:42 1,163.28 1,163.28 1,163.12 1,163.12 0.0K
10:43 1,163.28 1,163.76 1,163.28 1,163.60 0.0K
10:44 1,163.60 1,164.55 1,163.60 1,164.23 0.0K
10:45 1,163.76 1,163.91 1,163.60 1,163.76 0.0K
10:46 1,163.60 1,163.91 1,163.44 1,163.91 0.0K
10:47 1,163.91 1,164.71 1,163.91 1,164.55 0.0K
10:48 1,164.55 1,164.55 1,163.91 1,163.91 0.0K
10:49 1,163.76 1,163.76 1,163.60 1,163.60 0.0K
10:50 1,163.91 1,163.91 1,163.60 1,163.76 0.0K
10:51 1,164.07 1,164.07 1,163.60 1,163.91 0.0K
10:52 1,163.91 1,163.91 1,163.12 1,163.12 0.0K
10:53 1,163.12 1,163.44 1,163.12 1,163.44 0.0K
10:54 1,163.44 1,163.60 1,163.44 1,163.44 0.0K
10:55 1,163.44 1,164.23 1,163.44 1,164.23 0.0K
10:56 1,164.23 1,164.55 1,164.07 1,164.55 0.0K
10:57 1,164.39 1,164.71 1,164.39 1,164.55 0.0K
10:58 1,164.55 1,164.87 1,164.55 1,164.55 0.0K
10:59 1,164.39 1,164.39 1,163.76 1,163.76 0.0K
11:00 1,163.91 1,164.23 1,163.76 1,164.07 0.0K
11:01 1,164.39 1,164.55 1,164.23 1,164.23 0.0K
11:02 1,163.91 1,163.91 1,163.91 1,163.91 0.0K
11:03 1,163.44 1,164.23 1,163.28 1,163.91 0.0K
11:04 1,163.91 1,163.91 1,163.60 1,163.76 0.0K
11:05 1,163.76 1,164.07 1,163.76 1,164.07 0.0K
11:06 1,164.07 1,164.23 1,163.76 1,163.76 0.0K
11:07 1,163.91 1,164.39 1,163.91 1,164.23 0.0K
11:08 1,164.39 1,164.55 1,164.23 1,164.55 0.0K
11:09 1,164.71 1,164.71 1,164.39 1,164.39 0.0K
11:10 1,164.71 1,164.87 1,164.55 1,164.87 0.0K
11:11 1,164.87 1,164.87 1,164.55 1,164.55 0.0K
11:12 1,164.39 1,164.39 1,163.76 1,164.07 0.0K
11:13 1,163.91 1,164.39 1,163.91 1,164.23 0.0K
11:14 1,164.23 1,164.23 1,163.12 1,163.12 0.0K
11:15 1,163.12 1,163.12 1,162.64 1,162.64 0.0K
11:16 1,162.96 1,163.44 1,162.96 1,163.28 0.0K
11:17 1,163.12 1,163.44 1,163.12 1,163.28 0.0K
11:18 1,163.44 1,164.39 1,163.44 1,164.39 0.0K
11:19 1,164.39 1,164.71 1,164.39 1,164.55 0.0K
11:20 1,164.71 1,164.71 1,164.07 1,164.39 0.0K
11:21 1,164.07 1,164.23 1,163.76 1,163.76 0.0K
11:22 1,163.60 1,163.91 1,163.60 1,163.60 0.0K
11:23 1,163.60 1,163.91 1,163.60 1,163.76 0.0K
11:24 1,163.76 1,163.76 1,162.80 1,162.96 0.0K
11:25 1,163.12 1,163.76 1,163.12 1,163.28 0.0K
11:26 1,163.12 1,163.28 1,162.96 1,163.28 0.0K
11:27 1,163.28 1,163.28 1,162.80 1,162.96 0.0K
11:28 1,162.96 1,162.96 1,162.64 1,162.80 0.0K
11:29 1,162.17 1,162.17 1,161.53 1,162.01 0.0K
11:30 1,162.33 1,162.33 1,161.69 1,162.01 0.0K
11:31 1,162.17 1,162.33 1,161.38 1,161.38 0.0K
11:32 1,161.38 1,161.53 1,161.22 1,161.53 0.0K
11:33 1,161.53 1,162.17 1,161.53 1,162.17 0.0K
11:34 1,162.33 1,162.80 1,162.33 1,162.49 0.0K
11:35 1,162.49 1,162.49 1,161.85 1,161.85 0.0K
11:36 1,162.01 1,162.01 1,161.06 1,161.06 0.0K
11:37 1,160.90 1,161.06 1,160.90 1,161.06 0.0K
11:38 1,160.74 1,161.38 1,160.74 1,161.22 0.0K
11:39 1,161.22 1,161.22 1,160.58 1,160.58 0.0K
11:40 1,160.58 1,161.38 1,160.58 1,161.38 0.0K
11:41 1,161.22 1,161.69 1,161.22 1,161.38 0.0K
11:42 1,161.53 1,161.53 1,160.90 1,160.90 0.0K
11:43 1,161.06 1,161.06 1,160.74 1,161.06 0.0K
11:44 1,161.06 1,161.69 1,161.06 1,161.69 0.0K
11:45 1,161.85 1,162.01 1,161.69 1,162.01 0.0K
11:46 1,161.69 1,162.64 1,161.69 1,162.64 0.0K
11:47 1,162.80 1,163.28 1,162.80 1,163.28 0.0K
11:48 1,163.76 1,164.23 1,163.76 1,163.91 0.0K
11:49 1,163.76 1,163.76 1,163.28 1,163.28 0.0K
11:50 1,163.28 1,163.44 1,162.80 1,163.28 0.0K
11:51 1,163.28 1,163.28 1,162.96 1,162.96 0.0K
11:52 1,162.96 1,163.44 1,162.96 1,163.28 0.0K
11:53 1,163.44 1,163.60 1,163.28 1,163.28 0.0K
11:54 1,163.28 1,163.28 1,163.12 1,163.12 0.0K
11:55 1,163.28 1,163.28 1,163.12 1,163.28 0.0K
11:56 1,163.12 1,163.12 1,162.96 1,163.12 0.0K
11:57 1,163.28 1,163.44 1,163.12 1,163.28 0.0K
11:58 1,163.12 1,163.76 1,163.12 1,163.76 0.0K
11:59 1,163.28 1,163.28 1,162.96 1,163.12 0.0K
12:00 1,162.96 1,163.91 1,162.96 1,163.76 0.0K
12:01 1,163.60 1,164.39 1,163.60 1,164.39 0.0K
12:02 1,164.39 1,164.71 1,164.23 1,164.23 0.0K
12:03 1,164.39 1,164.71 1,164.39 1,164.71 0.0K
12:04 1,164.71 1,164.87 1,164.55 1,164.55 0.0K
12:05 1,164.39 1,164.87 1,164.23 1,164.87 0.0K
12:06 1,164.87 1,165.18 1,164.87 1,165.02 0.0K
12:07 1,164.87 1,165.02 1,164.71 1,165.02 0.0K
12:08 1,165.02 1,165.18 1,164.71 1,164.71 0.0K
12:09 1,164.71 1,164.71 1,164.23 1,164.23 0.0K
12:10 1,164.55 1,164.55 1,164.23 1,164.55 0.0K
12:11 1,164.39 1,164.71 1,164.39 1,164.55 0.0K
12:12 1,164.55 1,164.55 1,164.39 1,164.55 0.0K
12:13 1,164.71 1,164.71 1,164.71 1,164.71 0.0K
12:14 1,164.71 1,165.18 1,164.71 1,165.18 0.0K
12:15 1,165.34 1,165.34 1,164.55 1,164.55 0.0K
12:16 1,164.71 1,164.71 1,164.39 1,164.39 0.0K
12:17 1,164.39 1,164.55 1,164.23 1,164.55 0.0K
12:18 1,164.71 1,165.02 1,164.71 1,164.87 0.0K
12:19 1,164.87 1,164.87 1,164.55 1,164.71 0.0K
12:20 1,164.71 1,164.87 1,164.71 1,164.71 0.0K
12:21 1,164.71 1,164.87 1,164.71 1,164.71 0.0K
12:22 1,164.55 1,164.87 1,164.55 1,164.87 0.0K
12:23 1,164.87 1,165.02 1,164.87 1,164.87 0.0K
12:24 1,164.87 1,164.87 1,164.71 1,164.87 0.0K
12:25 1,165.02 1,165.02 1,165.02 1,165.02 0.0K
12:26 1,165.02 1,165.18 1,165.02 1,165.18 0.0K
12:27 1,165.02 1,165.02 1,164.39 1,164.39 0.0K
12:28 1,164.39 1,164.55 1,164.39 1,164.39 0.0K
12:29 1,164.39 1,164.39 1,164.07 1,164.23 0.0K
12:30 1,164.23 1,164.39 1,163.91 1,164.39 0.0K
12:31 1,164.39 1,165.02 1,164.39 1,164.87 0.0K
12:32 1,165.18 1,165.34 1,164.87 1,164.87 0.0K
12:33 1,164.87 1,164.87 1,164.07 1,164.07 0.0K
12:34 1,164.23 1,164.23 1,164.07 1,164.07 0.0K
12:35 1,164.07 1,164.23 1,164.07 1,164.23 0.0K
12:36 1,164.39 1,164.39 1,163.76 1,163.91 0.0K
12:37 1,164.07 1,164.07 1,163.76 1,163.76 0.0K
12:38 1,163.76 1,164.23 1,163.76 1,164.23 0.0K
12:39 1,164.23 1,164.23 1,163.60 1,163.76 0.0K
12:40 1,163.76 1,164.23 1,163.76 1,164.23 0.0K
12:41 1,164.71 1,164.87 1,164.71 1,164.71 0.0K
12:42 1,164.87 1,165.02 1,164.87 1,165.02 0.0K
12:43 1,165.02 1,166.77 1,164.87 1,166.77 0.0K
12:44 1,167.72 1,168.20 1,166.61 1,166.61 0.0K
12:45 1,166.77 1,166.77 1,165.82 1,165.82 0.0K
12:46 1,165.50 1,165.66 1,164.55 1,164.55 0.0K
12:47 1,164.55 1,164.87 1,164.23 1,164.23 0.0K
12:48 1,164.23 1,164.23 1,162.80 1,162.80 0.0K
12:49 1,162.80 1,162.96 1,162.49 1,162.49 0.0K
12:50 1,162.80 1,163.44 1,162.80 1,163.28 0.0K
12:51 1,163.76 1,164.23 1,163.76 1,164.23 0.0K
12:52 1,164.39 1,164.71 1,164.39 1,164.55 0.0K
12:53 1,164.71 1,164.87 1,164.39 1,164.55 0.0K
12:54 1,164.07 1,164.39 1,163.91 1,164.07 0.0K
12:55 1,164.07 1,164.39 1,163.91 1,164.23 0.0K
12:56 1,164.07 1,164.07 1,163.44 1,164.07 0.0K
12:57 1,164.07 1,164.55 1,164.07 1,164.39 0.0K
12:58 1,164.23 1,164.39 1,164.23 1,164.23 0.0K
12:59 1,164.39 1,165.02 1,164.39 1,165.02 0.0K
13:00 1,165.18 1,165.18 1,164.87 1,165.02 0.0K
13:01 1,165.18 1,165.50 1,165.18 1,165.50 0.0K
13:02 1,165.18 1,165.98 1,165.18 1,165.18 0.0K
13:03 1,165.18 1,165.18 1,164.39 1,164.39 0.0K
13:04 1,164.39 1,164.39 1,164.07 1,164.23 0.0K
13:05 1,164.23 1,164.55 1,164.23 1,164.55 0.0K
13:06 1,164.55 1,164.55 1,163.91 1,163.91 0.0K
13:07 1,164.07 1,164.39 1,164.07 1,164.23 0.0K
13:08 1,164.07 1,164.07 1,163.91 1,163.91 0.0K
13:09 1,163.91 1,163.91 1,163.60 1,163.60 0.0K
13:10 1,163.76 1,164.23 1,163.76 1,164.23 0.0K
13:11 1,164.55 1,164.87 1,164.23 1,164.55 0.0K
13:12 1,164.55 1,164.55 1,164.23 1,164.23 0.0K
13:13 1,164.23 1,164.55 1,164.23 1,164.55 0.0K
13:14 1,164.55 1,165.02 1,164.55 1,165.02 0.0K
13:15 1,165.18 1,165.34 1,165.02 1,165.34 0.0K
13:16 1,165.34 1,165.34 1,164.87 1,165.02 0.0K
13:17 1,165.02 1,165.18 1,165.02 1,165.02 0.0K
13:18 1,165.02 1,165.18 1,164.87 1,165.18 0.0K
13:19 1,165.18 1,165.34 1,165.18 1,165.34 0.0K
13:20 1,165.34 1,165.50 1,165.18 1,165.50 0.0K
13:21 1,165.82 1,166.13 1,165.82 1,166.13 0.0K
13:22 1,166.29 1,166.61 1,166.29 1,166.61 0.0K
13:23 1,166.77 1,166.93 1,166.61 1,166.93 0.0K
13:24 1,166.45 1,166.45 1,166.13 1,166.13 0.0K
13:25 1,166.29 1,166.61 1,166.29 1,166.61 0.0K
13:26 1,166.45 1,166.77 1,166.13 1,166.13 0.0K
13:27 1,166.29 1,166.93 1,166.29 1,166.93 0.0K
13:28 1,166.77 1,166.77 1,166.61 1,166.77 0.0K
13:29 1,166.61 1,166.61 1,166.13 1,166.61 0.0K
13:30 1,166.45 1,166.61 1,166.45 1,166.61 0.0K
13:31 1,166.61 1,166.77 1,166.61 1,166.77 0.0K
13:32 1,166.61 1,166.61 1,166.29 1,166.29 0.0K
13:33 1,166.29 1,166.93 1,166.29 1,166.93 0.0K
13:34 1,166.77 1,166.77 1,166.77 1,166.77 0.0K
13:35 1,166.77 1,167.09 1,166.45 1,167.09 0.0K
13:36 1,167.40 1,167.56 1,167.40 1,167.56 0.0K
13:37 1,167.56 1,168.20 1,167.56 1,168.04 0.0K
13:38 1,167.88 1,168.04 1,167.72 1,168.04 0.0K
13:39 1,168.20 1,168.67 1,168.20 1,168.67 0.0K
13:40 1,168.36 1,168.67 1,168.36 1,168.36 0.0K
13:41 1,168.20 1,168.20 1,167.72 1,168.04 0.0K
13:42 1,168.04 1,168.04 1,167.88 1,167.88 0.0K
13:43 1,168.04 1,168.36 1,168.04 1,168.20 0.0K
13:44 1,168.20 1,168.20 1,168.04 1,168.20 0.0K
13:45 1,168.51 1,168.67 1,167.88 1,167.88 0.0K
13:46 1,168.04 1,168.04 1,167.88 1,168.04 0.0K
13:47 1,168.04 1,168.04 1,167.72 1,168.04 0.0K
13:48 1,167.88 1,167.88 1,166.93 1,167.09 0.0K
13:49 1,167.25 1,167.56 1,167.25 1,167.40 0.0K
13:50 1,167.25 1,167.56 1,167.09 1,167.09 0.0K
13:51 1,167.40 1,167.72 1,167.25 1,167.72 0.0K
13:52 1,167.72 1,168.20 1,167.25 1,167.25 0.0K
13:53 1,167.40 1,167.72 1,167.40 1,167.72 0.0K
13:54 1,167.56 1,167.56 1,167.09 1,167.09 0.0K
13:55 1,166.93 1,167.56 1,166.93 1,167.56 0.0K
13:56 1,167.56 1,167.88 1,167.56 1,167.72 0.0K
13:57 1,167.72 1,167.72 1,167.25 1,167.25 0.0K
13:58 1,167.25 1,167.40 1,167.09 1,167.09 0.0K
13:59 1,167.09 1,167.09 1,166.29 1,166.29 0.0K
14:00 1,166.45 1,166.93 1,166.45 1,166.93 0.0K
14:01 1,166.77 1,166.77 1,166.45 1,166.45 0.0K
14:02 1,166.61 1,166.61 1,166.29 1,166.29 0.0K
14:03 1,166.77 1,166.77 1,166.45 1,166.61 0.0K
14:04 1,167.40 1,167.40 1,167.25 1,167.40 0.0K
14:05 1,167.40 1,167.40 1,167.25 1,167.40 0.0K
14:06 1,167.25 1,167.25 1,166.45 1,166.45 0.0K
14:07 1,166.45 1,166.61 1,166.29 1,166.45 0.0K
14:08 1,166.45 1,166.45 1,165.82 1,165.82 0.0K
14:09 1,166.13 1,166.13 1,165.82 1,165.82 0.0K
14:10 1,165.82 1,166.77 1,165.82 1,166.77 0.0K
14:11 1,166.77 1,167.09 1,166.77 1,167.09 0.0K
14:12 1,166.93 1,167.40 1,166.77 1,167.40 0.0K
14:13 1,167.25 1,167.25 1,166.93 1,167.09 0.0K
14:14 1,166.93 1,166.93 1,166.61 1,166.61 0.0K
14:15 1,166.45 1,166.77 1,166.45 1,166.77 0.0K
14:16 1,166.77 1,166.77 1,165.82 1,166.13 0.0K
14:17 1,165.82 1,166.45 1,165.82 1,166.13 0.0K
14:18 1,165.66 1,165.82 1,165.50 1,165.82 0.0K
14:19 1,166.13 1,166.61 1,166.13 1,166.61 0.0K
14:20 1,166.93 1,167.88 1,166.93 1,167.88 0.0K
14:21 1,167.56 1,167.56 1,167.40 1,167.40 0.0K
14:22 1,167.40 1,167.56 1,167.09 1,167.40 0.0K
14:23 1,167.25 1,167.25 1,167.25 1,167.25 0.0K
14:24 1,167.25 1,167.56 1,167.25 1,167.56 0.0K
14:25 1,167.56 1,168.04 1,167.56 1,168.04 0.0K
14:26 1,168.04 1,168.36 1,167.56 1,168.20 0.0K
14:27 1,167.56 1,167.56 1,167.09 1,167.25 0.0K
14:28 1,167.40 1,167.40 1,166.93 1,166.93 0.0K
14:29 1,167.09 1,167.72 1,167.09 1,167.72 0.0K
14:30 1,167.40 1,167.72 1,167.25 1,167.40 0.0K
14:31 1,167.25 1,168.20 1,167.25 1,168.20 0.0K
14:32 1,168.04 1,168.04 1,167.25 1,167.25 0.0K
14:33 1,167.25 1,167.25 1,167.09 1,167.09 0.0K
14:34 1,166.93 1,167.09 1,166.93 1,166.93 0.0K
14:35 1,166.93 1,167.25 1,166.93 1,167.25 0.0K
14:36 1,167.56 1,167.56 1,167.40 1,167.40 0.0K
14:37 1,167.56 1,167.56 1,167.40 1,167.56 0.0K
14:38 1,167.56 1,167.88 1,167.56 1,167.72 0.0K
14:39 1,167.72 1,167.72 1,167.40 1,167.40 0.0K
14:40 1,167.40 1,167.40 1,166.93 1,167.09 0.0K
14:41 1,166.77 1,166.77 1,166.45 1,166.45 0.0K
14:42 1,166.29 1,166.45 1,166.29 1,166.29 0.0K
14:43 1,166.29 1,166.93 1,166.29 1,166.93 0.0K
14:44 1,166.77 1,166.93 1,166.77 1,166.77 0.0K
14:45 1,166.93 1,167.09 1,166.93 1,167.09 0.0K
14:46 1,167.09 1,167.09 1,166.93 1,167.09 0.0K
14:47 1,167.09 1,167.09 1,166.93 1,167.09 0.0K
14:48 1,167.09 1,167.09 1,166.77 1,166.77 0.0K
14:49 1,166.77 1,166.93 1,166.77 1,166.93 0.0K
14:50 1,166.93 1,166.93 1,166.77 1,166.77 0.0K
14:51 1,166.77 1,166.77 1,166.45 1,166.77 0.0K
14:52 1,166.77 1,166.77 1,166.77 1,166.77 0.0K
14:53 1,167.09 1,167.09 1,166.77 1,166.77 0.0K
14:54 1,166.77 1,166.93 1,166.61 1,166.61 0.0K
14:55 1,166.61 1,167.25 1,166.61 1,167.25 0.0K
14:56 1,167.25 1,167.25 1,167.25 1,167.25 0.0K
14:57 1,167.25 1,167.25 1,167.25 1,167.25 0.0K
14:58 1,167.25 1,167.25 1,167.25 1,167.25 0.0K
14:59 1,167.25 1,167.25 1,167.25 1,167.25 0.0K
15:00 1,167.25 1,167.25 1,167.25 1,167.25 0.0K
15:01 1,167.25 1,167.25 1,167.25 1,167.25 0.0K
15:02 1,167.25 1,167.25 1,167.25 1,167.25 0.0K
15:03 1,167.25 1,167.25 1,167.25 1,167.25 0.0K
15:04 1,167.25 1,167.25 1,167.25 1,167.25 0.0K
15:05 1,167.25 1,167.25 1,167.25 1,167.25 0.0K
15:06 1,167.25 1,167.25 1,167.25 1,167.25 0.0K
15:07 1,167.25 1,167.25 1,167.25 1,167.25 0.0K
15:08 1,167.25 1,167.25 1,167.25 1,167.25 0.0K
15:09 1,167.25 1,167.25 1,167.25 1,167.25 0.0K
15:10 1,167.25 1,167.25 1,167.25 1,167.25 0.0K
15:11 1,167.25 1,167.25 1,167.25 1,167.25 0.0K
15:12 1,167.25 1,167.25 1,167.25 1,167.25 0.0K
15:13 1,167.25 1,167.25 1,167.25 1,167.25 0.0K
15:14 1,167.25 1,167.25 1,167.25 1,167.25 0.0K
15:15 1,167.25 1,167.25 1,167.25 1,167.25 0.0K
15:16 1,167.25 1,167.25 1,167.25 1,167.25 0.0K
15:17 1,167.25 1,167.25 1,167.25 1,167.25 0.0K
15:18 1,167.25 1,167.25 1,167.25 1,167.25 0.0K
15:19 1,167.25 1,167.25 1,167.25 1,167.25 0.0K
15:30 1,167.25 1,167.25 1,167.25 1,167.25 0.0K
22:00 1,163.10 1,163.42 1,163.10 1,163.42 0.0K
22:01 1,163.42 1,163.42 1,163.26 1,163.26 0.0K
22:02 1,163.26 1,163.26 1,162.94 1,162.94 0.0K
22:03 1,163.10 1,163.26 1,163.10 1,163.26 0.0K
22:04 1,163.42 1,163.42 1,163.26 1,163.42 0.0K
22:05 1,163.10 1,163.26 1,163.10 1,163.26 0.0K
22:06 1,163.57 1,163.57 1,163.42 1,163.57 0.0K
22:07 1,163.57 1,163.57 1,163.26 1,163.26 0.0K
22:08 1,163.26 1,163.26 1,163.10 1,163.10 0.0K
22:09 1,163.10 1,163.26 1,163.10 1,163.26 0.0K
22:10 1,163.10 1,163.10 1,163.10 1,163.10 0.0K
22:11 1,163.10 1,163.10 1,163.10 1,163.10 0.0K
22:12 1,163.26 1,163.26 1,163.10 1,163.10 0.0K
22:13 1,163.10 1,163.10 1,163.10 1,163.10 0.0K
22:14 1,162.78 1,162.78 1,162.78 1,162.78 0.0K
22:15 1,162.78 1,162.78 1,162.30 1,162.62 0.0K
22:16 1,162.46 1,162.46 1,162.30 1,162.30 0.0K
22:17 1,162.15 1,162.15 1,161.83 1,161.83 0.0K
22:18 1,161.83 1,161.99 1,161.83 1,161.99 0.0K
22:19 1,161.99 1,161.99 1,161.99 1,161.99 0.0K
22:20 1,162.30 1,162.30 1,161.99 1,162.15 0.0K
22:21 1,161.99 1,161.99 1,161.83 1,161.83 0.0K
22:22 1,161.83 1,161.99 1,161.83 1,161.99 0.0K
22:23 1,162.30 1,162.30 1,162.15 1,162.15 0.0K
22:24 1,162.15 1,162.15 1,161.99 1,161.99 0.0K
22:25 1,162.30 1,162.30 1,162.30 1,162.30 0.0K
22:26 1,162.30 1,162.46 1,162.30 1,162.46 0.0K
22:27 1,162.62 1,162.62 1,162.46 1,162.46 0.0K
22:28 1,162.62 1,162.62 1,162.15 1,162.15 0.0K
22:29 1,162.15 1,162.30 1,162.15 1,162.30 0.0K
22:30 1,162.30 1,162.30 1,162.30 1,162.30 0.0K
22:31 1,162.30 1,162.30 1,161.99 1,161.99 0.0K
22:32 1,161.99 1,162.15 1,161.99 1,162.15 0.0K
22:33 1,162.30 1,162.46 1,162.15 1,162.46 0.0K
22:34 1,162.46 1,162.46 1,162.46 1,162.46 0.0K
22:35 1,162.46 1,162.46 1,162.46 1,162.46 0.0K
22:36 1,162.46 1,162.46 1,162.46 1,162.46 0.0K
22:37 1,162.46 1,162.46 1,161.83 1,161.83 0.0K
22:38 1,161.83 1,161.83 1,161.67 1,161.67 0.0K
22:39 1,161.83 1,161.99 1,161.83 1,161.99 0.0K
22:40 1,161.99 1,162.15 1,161.99 1,162.15 0.0K
22:41 1,162.15 1,162.30 1,162.15 1,162.15 0.0K
22:42 1,162.30 1,162.30 1,162.30 1,162.30 0.0K
22:43 1,162.30 1,162.30 1,162.30 1,162.30 0.0K
22:44 1,162.30 1,162.78 1,162.30 1,162.78 0.0K
22:45 1,162.62 1,162.62 1,162.62 1,162.62 0.0K
22:46 1,162.62 1,162.62 1,162.46 1,162.46 0.0K
22:47 1,162.46 1,162.46 1,162.46 1,162.46 0.0K
22:48 1,162.46 1,162.46 1,162.46 1,162.46 0.0K
22:49 1,162.46 1,162.46 1,162.46 1,162.46 0.0K
22:50 1,162.46 1,162.62 1,162.46 1,162.62 0.0K
22:51 1,162.62 1,162.94 1,162.62 1,162.78 0.0K
22:52 1,162.78 1,162.78 1,162.46 1,162.46 0.0K
22:53 1,162.46 1,162.46 1,162.30 1,162.30 0.0K
22:54 1,162.15 1,162.15 1,162.15 1,162.15 0.0K
22:55 1,162.15 1,162.15 1,161.83 1,161.99 0.0K
22:56 1,161.83 1,161.83 1,161.83 1,161.83 0.0K
22:57 1,161.99 1,161.99 1,161.99 1,161.99 0.0K
22:58 1,162.15 1,162.15 1,161.99 1,161.99 0.0K
22:59 1,161.99 1,161.99 1,161.67 1,161.83 0.0K
23:00 1,161.83 1,161.83 1,161.83 1,161.83 0.0K
23:01 1,162.15 1,162.15 1,162.15 1,162.15 0.0K
23:02 1,162.15 1,162.46 1,162.15 1,162.46 0.0K
23:03 1,162.46 1,162.46 1,162.46 1,162.46 0.0K
23:04 1,162.46 1,162.62 1,162.46 1,162.46 0.0K
23:05 1,162.46 1,162.46 1,162.30 1,162.30 0.0K
23:06 1,162.30 1,162.30 1,162.30 1,162.30 0.0K
23:07 1,162.30 1,162.30 1,162.30 1,162.30 0.0K
23:08 1,162.30 1,162.46 1,162.30 1,162.30 0.0K
23:09 1,162.30 1,162.30 1,162.30 1,162.30 0.0K
23:10 1,161.99 1,161.99 1,161.83 1,161.99 0.0K
23:11 1,162.15 1,162.15 1,161.99 1,161.99 0.0K
23:12 1,161.99 1,161.99 1,161.99 1,161.99 0.0K
23:13 1,161.67 1,161.83 1,161.67 1,161.83 0.0K
23:14 1,161.83 1,161.83 1,161.67 1,161.67 0.0K
23:15 1,161.67 1,162.15 1,161.67 1,162.15 0.0K
23:16 1,162.15 1,162.15 1,161.99 1,161.99 0.0K
23:17 1,161.83 1,161.83 1,161.67 1,161.67 0.0K
23:18 1,161.67 1,161.83 1,161.67 1,161.83 0.0K
23:19 1,161.67 1,161.67 1,161.67 1,161.67 0.0K
23:20 1,161.67 1,161.83 1,161.67 1,161.83 0.0K
23:21 1,161.83 1,161.83 1,161.83 1,161.83 0.0K
23:22 1,161.83 1,161.83 1,161.83 1,161.83 0.0K
23:23 1,161.83 1,161.83 1,161.67 1,161.67 0.0K
23:24 1,161.67 1,161.83 1,161.67 1,161.83 0.0K
23:25 1,161.67 1,161.67 1,161.35 1,161.35 0.0K
23:26 1,161.35 1,161.35 1,161.04 1,161.04 0.0K
23:27 1,161.04 1,161.19 1,161.04 1,161.04 0.0K
23:28 1,161.04 1,161.35 1,161.04 1,161.35 0.0K
23:29 1,161.35 1,161.35 1,161.35 1,161.35 0.0K
23:30 1,161.35 1,161.51 1,161.35 1,161.51 0.0K
23:31 1,161.51 1,161.51 1,161.51 1,161.51 0.0K
23:32 1,161.51 1,161.51 1,161.35 1,161.51 0.0K
23:33 1,161.51 1,161.51 1,161.35 1,161.35 0.0K
23:34 1,161.51 1,161.51 1,161.51 1,161.51 0.0K
23:35 1,161.51 1,161.67 1,161.51 1,161.67 0.0K
23:36 1,161.67 1,161.67 1,161.67 1,161.67 0.0K
23:37 1,161.67 1,161.83 1,161.67 1,161.83 0.0K
23:38 1,161.83 1,161.83 1,161.83 1,161.83 0.0K
23:39 1,161.83 1,161.83 1,161.83 1,161.83 0.0K
23:40 1,161.83 1,161.83 1,161.83 1,161.83 0.0K
23:41 1,161.83 1,161.83 1,161.83 1,161.83 0.0K
23:42 1,161.83 1,161.83 1,161.83 1,161.83 0.0K
23:43 1,161.83 1,161.83 1,161.83 1,161.83 0.0K
23:44 1,161.83 1,161.99 1,161.83 1,161.99 0.0K
23:45 1,161.99 1,162.15 1,161.99 1,162.15 0.0K
23:46 1,162.15 1,162.30 1,162.15 1,162.30 0.0K
23:47 1,162.15 1,162.15 1,161.99 1,161.99 0.0K
23:48 1,161.99 1,162.15 1,161.99 1,161.99 0.0K
23:49 1,162.15 1,162.15 1,162.15 1,162.15 0.0K
23:50 1,162.15 1,162.15 1,162.15 1,162.15 0.0K
23:51 1,162.15 1,162.15 1,162.15 1,162.15 0.0K
23:52 1,162.30 1,162.30 1,162.30 1,162.30 0.0K
23:53 1,162.15 1,162.15 1,162.15 1,162.15 0.0K
23:54 1,162.15 1,162.15 1,161.99 1,161.99 0.0K
23:55 1,161.83 1,161.83 1,161.83 1,161.83 0.0K
23:56 1,161.83 1,161.83 1,161.83 1,161.83 0.0K
23:57 1,161.67 1,161.99 1,161.67 1,161.67 0.0K
23:58 1,161.83 1,161.83 1,161.83 1,161.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available