Bloomberg Israel Small & Micro Cap NR

ILSMNL
🏛️ usa →
10,392.86
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 6,626.46 6,653.45 6,499.78 6,566.17 0.0M
2023-12-28 6,626.46 6,653.45 6,499.78 6,604.79 0.0M
2023-12-27 6,626.46 6,636.57 6,499.78 6,625.56 0.0M
2023-12-26 6,626.46 6,627.52 6,499.78 6,584.44 0.0M
2023-12-25 6,626.46 6,627.52 6,499.78 6,621.04 0.0M
2023-12-22 6,522.96 6,645.66 6,514.67 6,627.39 0.0M
2023-12-21 6,522.96 6,645.66 6,514.67 6,627.39 0.0M
2023-12-20 6,522.96 6,645.66 6,520.04 6,585.73 0.0M
2023-12-19 6,522.96 6,568.59 6,520.04 6,568.59 0.0M
2023-12-18 6,448.58 6,504.04 6,448.28 6,496.36 0.0M
2023-12-15 6,446.52 6,455.95 6,419.79 6,444.06 0.0M
2023-12-14 6,312.15 6,470.06 6,195.99 6,442.49 0.0M
2023-12-13 6,312.15 6,312.86 6,195.99 6,290.12 0.0M
2023-12-12 6,312.15 6,312.86 6,195.99 6,240.47 0.0M
2023-12-11 6,312.15 6,312.86 6,195.99 6,228.13 0.0M
2023-12-08 6,290.15 6,320.43 6,279.55 6,309.33 0.0M
2023-12-07 6,177.37 6,331.22 6,172.98 6,290.04 0.0M
2023-12-06 6,177.37 6,331.22 6,172.98 6,281.40 0.0M
2023-12-05 6,177.37 6,313.38 6,172.98 6,309.14 0.0M
2023-12-04 6,177.37 6,249.15 6,172.98 6,249.15 0.0M
2023-12-01 6,114.29 6,227.65 6,068.33 6,174.57 0.0M
2023-11-30 6,114.29 6,227.65 6,068.33 6,119.95 0.0M
2023-11-29 6,114.29 6,227.65 6,068.33 6,212.87 0.0M
2023-11-28 6,114.29 6,147.33 6,068.33 6,147.33 0.0M
2023-11-27 6,114.29 6,133.06 6,068.33 6,100.92 0.0M
2023-11-24 5,979.93 6,114.99 5,972.36 6,106.98 0.0M
2023-11-23 5,979.93 6,108.65 5,972.36 6,091.86 0.0M
2023-11-22 5,979.93 6,106.34 5,972.36 6,087.70 0.0M
2023-11-21 5,979.93 5,988.51 5,972.36 5,985.66 0.0M
2023-11-20 5,933.71 5,993.66 5,920.76 5,978.29 0.0M
2023-11-17 5,922.41 5,931.70 5,891.44 5,931.70 0.0M
2023-11-16 5,896.94 5,978.02 5,734.91 5,920.89 0.0M
2023-11-15 5,896.94 5,978.02 5,734.91 5,900.23 0.0M
2023-11-14 5,896.94 5,933.10 5,734.91 5,933.10 0.0M
2023-11-13 5,896.94 5,897.99 5,734.91 5,785.65 0.0M
2023-11-10 5,849.77 5,972.65 5,837.48 5,892.11 0.0M
2023-11-09 5,849.77 5,972.65 5,839.09 5,841.40 0.0M
2023-11-08 5,849.77 5,972.65 5,848.87 5,906.05 0.0M
2023-11-07 5,849.77 5,972.65 5,848.87 5,943.49 0.0M
2023-11-06 5,849.77 5,972.65 5,848.87 5,890.41 0.0M
2023-11-03 5,822.04 5,866.89 5,803.29 5,852.07 0.0M
2023-11-02 5,581.96 5,847.82 5,563.80 5,821.75 0.0M
2023-11-01 5,581.96 5,702.01 5,563.80 5,671.28 0.0M
2023-10-31 5,581.96 5,659.14 5,563.80 5,659.14 0.0M
2023-10-30 5,430.64 5,592.72 5,429.84 5,592.72 0.0M
2023-10-27 5,724.55 5,725.30 5,423.17 5,430.38 0.0M
2023-10-26 5,724.55 5,725.30 5,462.67 5,471.68 0.0M
2023-10-25 5,724.55 5,725.30 5,539.04 5,556.30 0.0M
2023-10-24 5,724.55 5,725.30 5,539.04 5,658.46 0.0M
2023-10-23 5,724.55 5,725.30 5,539.04 5,590.58 0.0M
2023-10-20 5,748.36 5,757.74 5,692.03 5,725.35 0.0M
2023-10-19 5,901.12 5,904.47 5,746.92 5,746.92 0.0M
2023-10-18 5,901.12 5,904.47 5,751.01 5,829.82 0.0M