Bloomberg Precious Metals 3 M F TR

BCOMPR3T
🏛️ usa →
1,066.92
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 851.43 851.57 851.43 851.57 0.0K
00:01 851.57 851.57 851.57 851.57 0.0K
00:02 851.57 851.57 851.57 851.57 0.0K
00:03 851.57 851.57 851.57 851.57 0.0K
00:04 851.57 851.57 851.33 851.33 0.0K
00:05 851.33 851.33 851.17 851.17 0.0K
00:06 851.17 851.17 851.17 851.17 0.0K
00:07 851.17 851.17 851.17 851.17 0.0K
00:08 851.17 851.17 851.17 851.17 0.0K
00:09 851.17 851.17 851.17 851.17 0.0K
00:10 851.17 851.17 851.17 851.17 0.0K
00:11 851.17 851.17 851.17 851.17 0.0K
00:12 851.17 851.17 851.17 851.17 0.0K
00:13 851.17 851.19 851.17 851.19 0.0K
00:14 851.19 851.19 851.19 851.19 0.0K
00:15 851.19 851.19 851.19 851.19 0.0K
00:16 851.19 851.19 851.19 851.19 0.0K
00:17 851.19 851.19 851.19 851.19 0.0K
00:18 851.19 851.19 851.19 851.19 0.0K
00:19 851.19 851.19 851.19 851.19 0.0K
00:20 851.19 851.19 851.19 851.19 0.0K
00:21 851.19 851.19 851.19 851.19 0.0K
00:22 851.19 851.19 851.19 851.19 0.0K
00:23 851.19 851.19 851.19 851.19 0.0K
00:24 851.19 851.19 851.19 851.19 0.0K
00:25 851.19 851.19 851.19 851.19 0.0K
00:26 851.19 851.19 851.19 851.19 0.0K
00:27 851.19 851.19 851.19 851.19 0.0K
00:28 851.19 851.19 851.19 851.19 0.0K
00:29 851.19 851.19 851.19 851.19 0.0K
00:30 851.19 851.19 851.19 851.19 0.0K
00:31 851.19 851.19 851.19 851.19 0.0K
00:32 851.19 851.19 851.19 851.19 0.0K
00:33 851.19 851.19 851.19 851.19 0.0K
00:34 851.19 851.19 851.19 851.19 0.0K
00:35 851.19 851.19 851.19 851.19 0.0K
00:36 851.19 851.19 851.19 851.19 0.0K
00:37 851.19 851.19 850.77 850.77 0.0K
00:38 850.77 850.77 850.77 850.77 0.0K
00:39 850.77 850.77 850.77 850.77 0.0K
00:40 850.77 850.77 850.77 850.77 0.0K
00:41 850.77 850.77 850.77 850.77 0.0K
00:42 850.77 850.77 850.77 850.77 0.0K
00:43 850.77 850.77 850.77 850.77 0.0K
00:44 850.77 850.77 850.77 850.77 0.0K
00:45 850.77 850.77 850.77 850.77 0.0K
00:46 850.77 850.77 850.77 850.77 0.0K
00:47 850.77 850.77 850.77 850.77 0.0K
00:48 850.77 850.77 850.77 850.77 0.0K
00:49 850.77 850.77 850.77 850.77 0.0K
00:50 850.77 850.77 850.77 850.77 0.0K
00:51 850.77 850.77 850.77 850.77 0.0K
00:52 850.77 850.77 850.77 850.77 0.0K
00:53 850.77 850.77 850.77 850.77 0.0K
00:54 850.77 851.15 850.77 851.15 0.0K
00:55 851.15 851.15 851.15 851.15 0.0K
00:56 851.15 851.15 851.13 851.13 0.0K
00:57 851.13 851.13 851.13 851.13 0.0K
00:58 851.13 851.13 851.13 851.13 0.0K
00:59 851.13 851.13 851.13 851.13 0.0K
01:00 851.13 851.13 851.13 851.13 0.0K
01:01 851.13 851.13 851.13 851.13 0.0K
01:02 851.13 851.13 851.13 851.13 0.0K
01:03 851.13 851.13 851.13 851.13 0.0K
01:04 851.49 851.49 850.99 850.99 0.0K
01:05 850.99 850.99 850.99 850.99 0.0K
01:06 850.99 850.99 850.99 850.99 0.0K
01:07 850.99 850.99 850.99 850.99 0.0K
01:08 850.99 850.99 850.99 850.99 0.0K
01:09 850.99 850.99 850.99 850.99 0.0K
01:10 850.99 850.99 850.99 850.99 0.0K
01:11 850.99 851.03 850.99 851.03 0.0K
01:12 851.03 851.03 851.03 851.03 0.0K
01:13 851.03 851.03 851.03 851.03 0.0K
01:14 851.03 851.03 851.03 851.03 0.0K
01:15 851.03 851.03 851.03 851.03 0.0K
01:16 851.03 851.03 851.03 851.03 0.0K
01:17 851.03 851.03 851.03 851.03 0.0K
01:18 851.03 851.03 850.64 850.64 0.0K
01:19 850.64 850.64 850.64 850.64 0.0K
01:20 850.64 850.64 850.64 850.64 0.0K
01:21 850.64 850.64 850.64 850.64 0.0K
01:22 850.64 850.64 850.64 850.64 0.0K
01:23 850.64 850.64 850.64 850.64 0.0K
01:24 850.64 850.64 850.64 850.64 0.0K
01:25 850.64 850.64 850.64 850.64 0.0K
01:26 850.64 851.55 850.64 851.55 0.0K
01:27 851.86 852.08 851.86 852.08 0.0K
01:28 852.08 852.08 852.08 852.08 0.0K
01:29 852.08 852.08 852.08 852.08 0.0K
01:30 852.08 852.08 852.08 852.08 0.0K
01:31 852.08 852.08 852.08 852.08 0.0K
01:32 852.08 852.08 851.71 851.71 0.0K
01:33 851.71 851.71 851.71 851.71 0.0K
01:34 851.71 851.71 851.71 851.71 0.0K
01:35 851.71 851.71 851.71 851.71 0.0K
01:36 851.71 851.71 851.71 851.71 0.0K
01:37 851.71 852.04 851.71 852.04 0.0K
01:38 852.04 852.04 852.04 852.04 0.0K
01:39 852.04 852.04 852.04 852.04 0.0K
01:40 852.04 852.04 852.04 852.04 0.0K
01:41 852.04 852.04 852.04 852.04 0.0K
01:42 852.04 852.04 852.04 852.04 0.0K
01:43 852.04 852.04 852.04 852.04 0.0K
01:44 852.04 852.32 852.04 852.32 0.0K
01:45 852.32 852.32 852.32 852.32 0.0K
01:46 852.32 852.32 852.32 852.32 0.0K
01:47 852.32 852.32 851.84 851.84 0.0K
01:48 851.84 851.84 851.84 851.84 0.0K
01:49 851.84 851.84 851.84 851.84 0.0K
01:50 851.84 851.84 851.84 851.84 0.0K
01:51 851.84 852.78 851.84 852.78 0.0K
01:52 852.78 852.82 852.78 852.82 0.0K
01:53 852.82 852.82 852.82 852.82 0.0K
01:54 852.82 852.82 852.82 852.82 0.0K
01:55 852.82 852.82 852.82 852.82 0.0K
01:56 852.82 852.82 852.82 852.82 0.0K
01:57 852.82 852.82 852.82 852.82 0.0K
01:58 852.82 852.82 852.82 852.82 0.0K
01:59 852.82 852.82 852.82 852.82 0.0K
02:00 852.82 852.82 852.82 852.82 0.0K
02:01 852.82 852.82 852.82 852.82 0.0K
02:02 852.82 852.82 852.82 852.82 0.0K
02:03 852.82 852.82 852.82 852.82 0.0K
02:04 852.82 852.82 852.82 852.82 0.0K
02:05 852.82 852.82 852.82 852.82 0.0K
02:06 852.82 852.82 852.82 852.82 0.0K
02:07 852.82 852.82 852.82 852.82 0.0K
02:08 852.82 852.82 852.82 852.82 0.0K
02:09 852.82 852.82 852.82 852.82 0.0K
02:10 852.82 852.82 852.82 852.82 0.0K
02:11 852.82 852.82 850.73 850.73 0.0K
02:12 850.73 850.95 850.73 850.95 0.0K
02:13 851.05 851.15 851.03 851.15 0.0K
02:14 851.15 851.15 851.15 851.15 0.0K
02:15 851.15 851.15 851.15 851.15 0.0K
02:16 851.15 851.15 851.15 851.15 0.0K
02:17 851.15 851.15 851.15 851.15 0.0K
02:18 851.15 851.65 851.15 851.65 0.0K
02:19 851.65 851.65 851.19 851.19 0.0K
02:20 851.19 851.19 851.05 851.05 0.0K
02:21 851.05 851.05 851.05 851.05 0.0K
02:22 851.05 851.23 851.05 851.23 0.0K
02:23 851.23 851.35 851.23 851.35 0.0K
02:24 851.35 851.35 851.35 851.35 0.0K
02:25 851.35 851.35 850.97 850.97 0.0K
02:26 850.97 850.97 850.93 850.93 0.0K
02:27 850.93 850.93 850.93 850.93 0.0K
02:28 850.93 850.93 850.93 850.93 0.0K
02:29 850.93 850.93 850.93 850.93 0.0K
02:30 850.93 850.93 850.93 850.93 0.0K
02:31 850.93 850.93 850.93 850.93 0.0K
02:32 850.93 851.33 850.93 851.33 0.0K
02:33 851.33 851.33 851.33 851.33 0.0K
02:34 851.33 851.33 851.33 851.33 0.0K
02:35 851.33 851.33 851.33 851.33 0.0K
02:36 851.33 851.33 851.33 851.33 0.0K
02:37 851.33 851.33 851.33 851.33 0.0K
02:38 851.33 851.33 851.33 851.33 0.0K
02:39 851.33 851.33 851.33 851.33 0.0K
02:40 851.33 851.33 851.33 851.33 0.0K
02:41 851.33 851.33 851.33 851.33 0.0K
02:42 851.33 851.33 851.33 851.33 0.0K
02:43 851.33 851.33 851.33 851.33 0.0K
02:44 851.33 851.73 851.33 851.73 0.0K
02:45 851.73 851.73 851.53 851.53 0.0K
02:46 851.53 851.53 851.53 851.53 0.0K
02:47 851.53 851.53 851.53 851.53 0.0K
02:48 851.53 851.63 851.53 851.63 0.0K
02:49 851.63 851.63 851.63 851.63 0.0K
02:50 851.90 852.00 851.90 852.00 0.0K
02:51 852.00 852.00 852.00 852.00 0.0K
02:52 852.00 852.00 852.00 852.00 0.0K
02:53 852.00 852.00 852.00 852.00 0.0K
02:54 852.52 852.52 852.52 852.52 0.0K
02:55 852.52 852.52 852.52 852.52 0.0K
02:56 852.52 852.62 852.52 852.62 0.0K
02:57 852.62 853.70 852.62 853.56 0.0K
02:58 853.62 853.78 853.62 853.78 0.0K
02:59 853.78 853.93 853.78 853.93 0.0K
03:00 853.93 853.93 853.65 853.65 0.0K
03:01 853.65 853.65 853.65 853.65 0.0K
03:02 853.65 853.65 852.52 852.52 0.0K
03:03 852.52 852.52 852.52 852.52 0.0K
03:04 852.52 852.52 852.52 852.52 0.0K
03:05 852.52 852.52 852.52 852.52 0.0K
03:06 852.52 852.52 852.52 852.52 0.0K
03:07 852.52 852.52 852.52 852.52 0.0K
03:08 852.52 852.52 852.52 852.52 0.0K
03:09 852.52 852.52 852.52 852.52 0.0K
03:10 852.52 852.52 852.52 852.52 0.0K
03:11 852.52 852.52 852.52 852.52 0.0K
03:12 852.52 852.52 852.52 852.52 0.0K
03:13 852.52 852.52 852.52 852.52 0.0K
03:14 852.52 852.52 851.75 851.75 0.0K
03:15 851.75 851.75 851.75 851.75 0.0K
03:16 851.75 851.75 851.75 851.75 0.0K
03:17 851.75 851.75 851.75 851.75 0.0K
03:18 851.75 851.75 851.56 851.56 0.0K
03:19 851.56 851.56 851.56 851.56 0.0K
03:20 851.56 852.33 851.56 852.33 0.0K
03:21 852.33 852.41 852.33 852.41 0.0K
03:22 852.41 852.41 852.41 852.41 0.0K
03:23 852.41 852.41 852.41 852.41 0.0K
03:24 852.41 852.41 852.41 852.41 0.0K
03:25 852.41 852.41 852.41 852.41 0.0K
03:26 852.41 852.41 852.41 852.41 0.0K
03:27 852.41 852.41 852.41 852.41 0.0K
03:28 852.41 852.57 852.41 852.57 0.0K
03:29 852.57 852.57 852.57 852.57 0.0K
03:30 852.57 852.57 852.57 852.57 0.0K
03:31 852.57 852.57 852.57 852.57 0.0K
03:32 852.57 852.57 852.57 852.57 0.0K
03:33 852.57 852.57 852.57 852.57 0.0K
03:34 852.57 852.57 852.57 852.57 0.0K
03:35 852.57 852.57 852.57 852.57 0.0K
03:36 852.57 852.57 852.57 852.57 0.0K
03:37 852.57 852.57 852.57 852.57 0.0K
03:38 852.57 852.57 852.57 852.57 0.0K
03:39 852.57 852.57 852.57 852.57 0.0K
03:40 852.57 852.57 852.57 852.57 0.0K
03:41 852.57 852.57 852.57 852.57 0.0K
03:42 852.57 852.57 852.57 852.57 0.0K
03:43 852.57 852.57 852.57 852.57 0.0K
03:44 852.57 852.57 852.57 852.57 0.0K
03:45 852.57 852.57 852.57 852.57 0.0K
03:46 852.57 852.57 852.57 852.57 0.0K
03:47 852.57 852.57 852.57 852.57 0.0K
03:48 852.57 852.57 852.57 852.57 0.0K
03:49 852.57 852.57 852.57 852.57 0.0K
03:50 852.57 852.57 852.57 852.57 0.0K
03:51 852.57 852.57 852.57 852.57 0.0K
03:52 852.57 852.57 852.57 852.57 0.0K
03:53 852.57 852.57 852.57 852.57 0.0K
03:54 852.57 852.57 852.57 852.57 0.0K
03:55 852.57 852.57 852.57 852.57 0.0K
03:56 852.57 852.57 852.47 852.47 0.0K
03:57 852.47 852.47 852.47 852.47 0.0K
03:58 852.47 852.47 852.47 852.47 0.0K
03:59 852.47 852.47 852.47 852.47 0.0K
04:00 852.47 852.47 852.47 852.47 0.0K
04:01 852.47 852.47 852.47 852.47 0.0K
04:02 852.47 852.47 852.47 852.47 0.0K
04:03 852.47 852.47 852.47 852.47 0.0K
04:04 852.47 852.47 852.47 852.47 0.0K
04:05 852.47 852.47 852.47 852.47 0.0K
04:06 852.47 852.47 852.47 852.47 0.0K
04:07 852.47 852.58 852.47 852.58 0.0K
04:08 852.58 852.58 852.58 852.58 0.0K
04:09 852.58 852.58 852.58 852.58 0.0K
04:10 852.58 852.58 852.58 852.58 0.0K
04:11 852.58 852.58 852.58 852.58 0.0K
04:12 852.58 852.58 852.20 852.20 0.0K
04:13 852.20 852.20 852.20 852.20 0.0K
04:14 852.20 852.20 852.20 852.20 0.0K
04:15 852.20 852.20 852.20 852.20 0.0K
04:16 852.20 852.20 852.20 852.20 0.0K
04:17 852.20 852.20 852.20 852.20 0.0K
04:18 852.20 852.20 852.20 852.20 0.0K
04:19 852.20 852.20 852.20 852.20 0.0K
04:20 853.30 853.30 853.30 853.30 0.0K
04:21 853.30 853.30 853.30 853.30 0.0K
04:22 853.30 853.30 853.30 853.30 0.0K
04:23 853.30 853.30 853.30 853.30 0.0K
04:24 853.30 853.30 853.30 853.30 0.0K
04:25 853.30 853.30 853.30 853.30 0.0K
04:26 853.30 853.30 853.30 853.30 0.0K
04:27 853.30 853.30 853.30 853.30 0.0K
04:28 853.30 853.30 853.30 853.30 0.0K
04:29 853.30 853.30 853.30 853.30 0.0K
04:30 853.30 853.30 853.30 853.30 0.0K
04:31 853.30 853.30 853.30 853.30 0.0K
04:32 853.30 853.30 853.30 853.30 0.0K
04:33 853.30 853.30 853.30 853.30 0.0K
04:34 853.30 853.30 853.30 853.30 0.0K
04:35 853.30 853.30 853.30 853.30 0.0K
04:36 853.30 853.30 853.30 853.30 0.0K
04:37 853.30 853.30 853.30 853.30 0.0K
04:38 853.30 853.30 853.30 853.30 0.0K
04:39 853.30 853.30 853.30 853.30 0.0K
04:40 853.30 853.30 853.30 853.30 0.0K
04:41 853.30 853.30 853.30 853.30 0.0K
04:42 853.30 853.30 853.30 853.30 0.0K
04:43 853.30 853.30 853.30 853.30 0.0K
04:44 853.30 853.30 853.30 853.30 0.0K
04:45 853.30 853.30 853.30 853.30 0.0K
04:46 853.30 853.30 853.30 853.30 0.0K
04:47 853.30 853.30 853.30 853.30 0.0K
04:48 853.30 853.30 853.30 853.30 0.0K
04:49 853.30 853.30 853.30 853.30 0.0K
04:50 853.30 853.30 853.30 853.30 0.0K
04:51 853.30 853.30 853.30 853.30 0.0K
04:52 853.30 853.30 853.30 853.30 0.0K
04:53 853.30 853.30 853.30 853.30 0.0K
04:54 853.30 853.30 853.30 853.30 0.0K
04:55 853.30 853.30 853.30 853.30 0.0K
04:56 853.30 853.30 853.30 853.30 0.0K
04:57 853.30 853.30 853.30 853.30 0.0K
04:58 853.30 853.30 853.30 853.30 0.0K
04:59 853.30 853.30 853.30 853.30 0.0K
05:00 853.30 853.30 853.30 853.30 0.0K
05:01 853.30 853.30 853.30 853.30 0.0K
05:02 853.30 853.30 853.30 853.30 0.0K
05:03 853.30 853.30 853.30 853.30 0.0K
05:04 853.30 853.30 853.30 853.30 0.0K
05:05 853.30 853.30 853.30 853.30 0.0K
05:06 853.30 853.30 853.30 853.30 0.0K
05:07 853.30 853.30 853.30 853.30 0.0K
05:08 853.30 853.30 853.30 853.30 0.0K
05:09 853.30 853.30 853.30 853.30 0.0K
05:10 853.30 853.30 853.30 853.30 0.0K
05:11 853.30 853.30 853.30 853.30 0.0K
05:12 853.30 853.30 853.18 853.18 0.0K
05:13 853.18 853.18 853.18 853.18 0.0K
05:14 853.18 853.18 853.18 853.18 0.0K
05:15 853.18 853.18 853.18 853.18 0.0K
05:16 853.18 853.18 853.18 853.18 0.0K
05:17 853.18 853.18 853.18 853.18 0.0K
05:18 853.18 853.18 853.18 853.18 0.0K
05:19 853.18 853.18 853.18 853.18 0.0K
05:20 853.18 853.18 853.18 853.18 0.0K
05:21 853.18 853.18 853.18 853.18 0.0K
05:22 853.18 853.18 853.18 853.18 0.0K
05:23 853.18 853.18 853.18 853.18 0.0K
05:24 853.18 853.31 853.18 853.31 0.0K
05:25 853.31 853.31 853.31 853.31 0.0K
05:26 853.31 853.31 853.31 853.31 0.0K
05:27 853.31 853.31 853.31 853.31 0.0K
05:28 853.31 853.31 853.31 853.31 0.0K
05:29 853.31 853.31 853.31 853.31 0.0K
05:30 853.31 853.31 852.72 852.72 0.0K
05:31 852.72 852.72 852.72 852.72 0.0K
05:32 852.72 852.72 852.34 852.34 0.0K
05:33 852.34 852.34 852.34 852.34 0.0K
05:34 852.34 852.34 852.34 852.34 0.0K
05:35 852.34 852.34 852.34 852.34 0.0K
05:36 852.34 852.34 852.34 852.34 0.0K
05:37 852.34 852.34 852.34 852.34 0.0K
05:38 852.34 852.34 852.34 852.34 0.0K
05:39 852.34 852.34 852.34 852.34 0.0K
05:40 852.34 852.34 852.34 852.34 0.0K
05:41 852.34 852.34 852.34 852.34 0.0K
05:42 852.34 852.34 852.34 852.34 0.0K
05:43 852.34 852.34 852.34 852.34 0.0K
05:44 852.34 852.34 852.34 852.34 0.0K
05:45 852.34 852.34 852.34 852.34 0.0K
05:46 852.34 852.34 852.34 852.34 0.0K
05:47 852.34 852.34 852.34 852.34 0.0K
05:48 852.34 853.31 852.34 853.31 0.0K
05:49 853.31 853.31 853.31 853.31 0.0K
05:50 853.31 853.31 853.31 853.31 0.0K
05:51 853.31 853.31 853.31 853.31 0.0K
05:52 853.31 853.31 853.31 853.31 0.0K
05:53 853.31 853.31 853.31 853.31 0.0K
05:54 853.31 853.31 853.31 853.31 0.0K
05:55 853.31 853.31 853.31 853.31 0.0K
05:56 853.31 853.31 853.31 853.31 0.0K
05:57 853.31 853.31 853.31 853.31 0.0K
05:58 853.31 853.31 853.31 853.31 0.0K
05:59 853.31 853.31 853.31 853.31 0.0K
06:00 852.82 852.92 852.82 852.92 0.0K
06:01 853.04 853.04 853.04 853.04 0.0K
06:02 853.04 853.04 853.04 853.04 0.0K
06:03 853.04 853.04 853.04 853.04 0.0K
06:04 853.04 853.04 853.04 853.04 0.0K
06:05 853.04 853.04 853.04 853.04 0.0K
06:06 853.04 853.04 853.04 853.04 0.0K
06:07 853.04 853.04 853.04 853.04 0.0K
06:08 853.04 853.04 853.04 853.04 0.0K
06:09 853.04 853.04 853.04 853.04 0.0K
06:10 853.04 853.04 853.04 853.04 0.0K
06:11 853.04 853.04 853.04 853.04 0.0K
06:12 853.04 853.04 853.04 853.04 0.0K
06:13 853.04 853.51 853.04 853.51 0.0K
06:14 853.51 853.51 853.51 853.51 0.0K
06:15 853.61 853.61 853.61 853.61 0.0K
06:16 853.61 853.63 853.61 853.63 0.0K
06:17 853.63 853.63 853.63 853.63 0.0K
06:18 853.63 853.63 853.63 853.63 0.0K
06:19 853.63 853.63 853.63 853.63 0.0K
06:20 853.71 853.71 853.71 853.71 0.0K
06:21 853.71 853.71 853.71 853.71 0.0K
06:22 853.71 853.71 853.71 853.71 0.0K
06:23 853.71 853.71 853.71 853.71 0.0K
06:24 853.71 853.71 853.71 853.71 0.0K
06:25 853.71 853.71 853.71 853.71 0.0K
06:26 853.71 853.71 853.71 853.71 0.0K
06:27 853.71 853.71 853.71 853.71 0.0K
06:28 853.71 853.71 853.71 853.71 0.0K
06:29 853.71 853.71 853.71 853.71 0.0K
06:30 853.71 853.71 853.71 853.71 0.0K
06:31 853.71 853.71 853.71 853.71 0.0K
06:32 853.71 853.71 853.71 853.71 0.0K
06:33 853.71 853.71 853.71 853.71 0.0K
06:34 853.71 853.71 853.71 853.71 0.0K
06:35 853.71 853.71 853.71 853.71 0.0K
06:36 853.71 853.71 853.71 853.71 0.0K
06:37 853.71 853.71 853.71 853.71 0.0K
06:38 853.71 853.71 853.71 853.71 0.0K
06:39 853.71 853.71 853.71 853.71 0.0K
06:40 853.71 853.71 853.71 853.71 0.0K
06:41 853.71 853.71 853.71 853.71 0.0K
06:42 853.71 853.71 853.71 853.71 0.0K
06:43 853.71 853.71 853.71 853.71 0.0K
06:44 853.71 853.71 853.55 853.55 0.0K
06:45 853.55 853.55 853.55 853.55 0.0K
06:46 853.55 853.55 852.38 852.38 0.0K
06:47 852.38 852.38 852.38 852.38 0.0K
06:48 852.38 852.38 852.38 852.38 0.0K
06:49 852.38 852.38 852.38 852.38 0.0K
06:50 852.38 852.38 852.38 852.38 0.0K
06:51 852.38 852.38 852.38 852.38 0.0K
06:52 852.38 852.38 852.38 852.38 0.0K
06:53 852.38 852.38 852.38 852.38 0.0K
06:54 852.38 852.38 852.38 852.38 0.0K
06:55 852.38 852.38 852.38 852.38 0.0K
06:56 852.38 852.38 852.38 852.38 0.0K
06:57 852.38 852.38 852.38 852.38 0.0K
06:58 852.38 852.38 852.38 852.38 0.0K
06:59 852.38 852.38 852.38 852.38 0.0K
07:00 852.38 852.38 852.38 852.38 0.0K
07:01 852.38 852.38 851.70 851.70 0.0K
07:02 851.70 851.70 851.70 851.70 0.0K
07:03 851.70 851.70 851.70 851.70 0.0K
07:04 851.70 851.70 851.70 851.70 0.0K
07:05 851.70 851.70 851.70 851.70 0.0K
07:06 851.70 851.70 851.70 851.70 0.0K
07:07 851.70 852.10 851.70 852.10 0.0K
07:08 852.10 852.10 852.10 852.10 0.0K
07:09 852.10 852.10 852.10 852.10 0.0K
07:10 852.10 852.10 852.10 852.10 0.0K
07:11 852.10 852.10 852.10 852.10 0.0K
07:12 852.10 852.10 852.10 852.10 0.0K
07:13 852.10 852.10 852.10 852.10 0.0K
07:14 852.10 852.10 852.10 852.10 0.0K
07:15 852.10 852.10 852.10 852.10 0.0K
07:16 852.10 852.10 852.10 852.10 0.0K
07:17 852.10 852.10 851.47 851.47 0.0K
07:18 851.47 851.47 851.47 851.47 0.0K
07:19 851.47 851.47 851.47 851.47 0.0K
07:20 851.47 851.47 851.47 851.47 0.0K
07:21 851.47 851.47 851.47 851.47 0.0K
07:22 850.99 850.99 850.99 850.99 0.0K
07:23 850.99 850.99 850.99 850.99 0.0K
07:24 850.99 850.99 850.99 850.99 0.0K
07:25 850.99 850.99 850.99 850.99 0.0K
07:26 850.99 850.99 850.99 850.99 0.0K
07:27 850.99 850.99 850.99 850.99 0.0K
07:28 850.99 850.99 850.99 850.99 0.0K
07:29 850.99 850.99 850.99 850.99 0.0K
07:30 850.99 850.99 850.99 850.99 0.0K
07:31 850.99 850.99 850.99 850.99 0.0K
07:32 850.99 850.99 850.99 850.99 0.0K
07:33 850.99 850.99 850.99 850.99 0.0K
07:34 850.99 850.99 850.99 850.99 0.0K
07:35 850.99 850.99 850.99 850.99 0.0K
07:36 850.99 850.99 850.99 850.99 0.0K
07:37 850.99 850.99 850.99 850.99 0.0K
07:38 850.99 850.99 850.99 850.99 0.0K
07:39 850.99 850.99 850.99 850.99 0.0K
07:40 850.99 850.99 850.99 850.99 0.0K
07:41 850.99 850.99 850.99 850.99 0.0K
07:42 850.99 850.99 850.99 850.99 0.0K
07:43 850.99 851.45 850.99 851.45 0.0K
07:44 851.45 851.45 851.45 851.45 0.0K
07:45 851.45 851.45 851.45 851.45 0.0K
07:46 851.45 851.45 851.45 851.45 0.0K
07:47 851.45 851.45 851.45 851.45 0.0K
07:48 851.45 851.45 851.45 851.45 0.0K
07:49 851.45 851.45 851.45 851.45 0.0K
07:50 851.45 851.45 851.45 851.45 0.0K
07:51 851.45 851.45 851.45 851.45 0.0K
07:52 850.45 850.45 850.45 850.45 0.0K
07:53 850.45 850.91 850.45 850.91 0.0K
07:54 850.91 850.91 850.91 850.91 0.0K
07:55 850.91 850.91 850.91 850.91 0.0K
07:56 850.91 852.18 850.91 852.18 0.0K
07:57 852.18 852.18 852.06 852.06 0.0K
07:58 852.06 852.06 852.06 852.06 0.0K
07:59 852.06 852.06 852.06 852.06 0.0K
08:00 852.06 852.06 852.06 852.06 0.0K
08:01 852.06 852.06 852.06 852.06 0.0K
08:02 852.06 852.06 852.06 852.06 0.0K
08:03 852.06 852.06 852.06 852.06 0.0K
08:04 852.06 852.06 852.06 852.06 0.0K
08:05 852.06 852.06 851.77 851.77 0.0K
08:06 851.77 851.77 851.77 851.77 0.0K
08:07 851.77 851.77 851.71 851.71 0.0K
08:08 851.71 851.71 851.71 851.71 0.0K
08:09 851.71 851.71 851.71 851.71 0.0K
08:10 851.39 851.39 849.72 849.88 0.0K
08:11 850.28 850.97 850.28 850.97 0.0K
08:12 850.97 850.97 850.97 850.97 0.0K
08:13 850.97 852.78 850.97 852.78 0.0K
08:14 852.78 854.18 852.78 854.18 0.0K
08:15 853.73 853.73 853.29 853.29 0.0K
08:16 853.25 853.25 853.25 853.25 0.0K
08:17 852.66 852.87 852.66 852.87 0.0K
08:18 852.87 852.87 852.87 852.87 0.0K
08:19 853.39 853.39 853.39 853.39 0.0K
08:20 853.39 853.39 853.39 853.39 0.0K
08:21 853.39 853.39 853.39 853.39 0.0K
08:22 853.39 853.39 853.39 853.39 0.0K
08:23 853.61 854.72 853.61 854.72 0.0K
08:24 854.72 854.72 854.10 854.12 0.0K
08:25 854.12 854.12 854.12 854.12 0.0K
08:26 854.12 854.12 854.12 854.12 0.0K
08:27 854.12 854.12 854.12 854.12 0.0K
08:28 854.12 854.12 854.12 854.12 0.0K
08:29 854.12 854.46 854.12 854.46 0.0K
08:30 854.46 854.46 854.20 854.20 0.0K
08:31 854.20 854.20 854.20 854.20 0.0K
08:32 854.20 854.20 854.20 854.20 0.0K
08:33 854.20 854.20 854.20 854.20 0.0K
08:34 854.20 854.20 854.20 854.20 0.0K
08:35 854.20 854.20 854.20 854.20 0.0K
08:36 854.20 854.20 853.80 853.80 0.0K
08:37 853.80 853.80 853.80 853.80 0.0K
08:38 853.80 853.80 853.80 853.80 0.0K
08:39 853.80 853.80 853.80 853.80 0.0K
08:40 853.80 854.42 853.80 854.30 0.0K
08:41 854.30 854.87 854.30 854.87 0.0K
08:42 854.87 854.87 854.87 854.87 0.0K
08:43 854.87 854.87 854.87 854.87 0.0K
08:44 854.87 854.87 854.87 854.87 0.0K
08:45 854.87 854.87 854.87 854.87 0.0K
08:46 854.87 854.87 854.87 854.87 0.0K
08:47 854.87 854.87 854.87 854.87 0.0K
08:48 854.87 854.87 854.87 854.87 0.0K
08:49 854.87 854.87 854.87 854.87 0.0K
08:50 854.87 854.87 854.87 854.87 0.0K
08:51 854.87 854.87 854.87 854.87 0.0K
08:52 854.87 854.87 854.87 854.87 0.0K
08:53 854.87 854.87 854.87 854.87 0.0K
08:54 854.87 854.87 854.87 854.87 0.0K
08:55 854.87 854.87 854.87 854.87 0.0K
08:56 854.87 854.87 854.87 854.87 0.0K
08:57 854.87 854.87 854.87 854.87 0.0K
08:58 854.87 854.87 854.87 854.87 0.0K
08:59 854.87 854.87 854.87 854.87 0.0K
09:00 854.58 854.60 854.58 854.60 0.0K
09:01 854.60 854.60 854.60 854.60 0.0K
09:02 854.60 854.60 854.60 854.60 0.0K
09:03 854.60 854.60 854.60 854.60 0.0K
09:04 854.60 854.64 854.60 854.64 0.0K
09:05 854.64 854.64 854.64 854.64 0.0K
09:06 854.64 854.64 854.64 854.64 0.0K
09:07 854.64 854.64 854.64 854.64 0.0K
09:08 855.01 855.01 855.01 855.01 0.0K
09:09 855.01 855.05 854.91 855.05 0.0K
09:10 855.05 855.05 855.05 855.05 0.0K
09:11 855.05 855.05 854.97 854.97 0.0K
09:12 854.97 854.97 854.97 854.97 0.0K
09:13 854.97 854.97 854.97 854.97 0.0K
09:14 854.97 854.97 854.97 854.97 0.0K
09:15 854.38 854.38 854.38 854.38 0.0K
09:16 854.38 854.38 852.88 852.88 0.0K
09:17 852.88 852.88 852.88 852.88 0.0K
09:18 852.88 852.88 852.88 852.88 0.0K
09:19 852.88 852.88 852.88 852.88 0.0K
09:20 852.88 852.88 852.88 852.88 0.0K
09:21 852.88 852.88 852.88 852.88 0.0K
09:22 852.88 852.88 852.46 852.46 0.0K
09:23 852.46 853.36 852.46 853.36 0.0K
09:24 853.55 853.55 853.40 853.40 0.0K
09:25 853.40 853.51 853.40 853.51 0.0K
09:26 853.51 853.53 853.49 853.49 0.0K
09:27 853.49 853.49 853.49 853.49 0.0K
09:28 853.49 853.49 853.49 853.49 0.0K
09:29 853.49 853.49 852.91 852.91 0.0K
09:30 852.91 852.91 852.46 852.46 0.0K
09:31 852.46 852.46 852.46 852.46 0.0K
09:32 852.46 852.46 852.46 852.46 0.0K
09:33 852.00 852.00 852.00 852.00 0.0K
09:34 852.00 852.26 852.00 852.26 0.0K
09:35 852.26 852.26 852.26 852.26 0.0K
09:36 852.26 852.26 852.26 852.26 0.0K
09:37 852.26 852.26 852.26 852.26 0.0K
09:38 852.26 852.26 852.26 852.26 0.0K
09:39 852.26 852.26 852.26 852.26 0.0K
09:40 852.26 852.87 852.26 852.87 0.0K
09:41 852.87 852.87 852.87 852.87 0.0K
09:42 852.87 852.87 852.32 852.32 0.0K
09:43 852.32 852.32 852.32 852.32 0.0K
09:44 852.32 852.32 851.17 851.17 0.0K
09:45 851.17 851.17 850.55 850.55 0.0K
09:46 850.61 850.61 850.61 850.61 0.0K
09:47 850.61 850.61 850.61 850.61 0.0K
09:48 850.61 850.61 850.61 850.61 0.0K
09:49 850.61 850.61 850.61 850.61 0.0K
09:50 850.61 850.61 850.18 850.18 0.0K
09:51 850.15 850.15 850.15 850.15 0.0K
09:52 850.15 850.15 850.04 850.04 0.0K
09:53 850.04 850.04 848.83 848.93 0.0K
09:54 848.93 848.93 848.93 848.93 0.0K
09:55 848.93 849.03 848.93 849.03 0.0K
09:56 849.03 849.03 848.89 848.89 0.0K
09:57 848.89 848.89 848.81 848.81 0.0K
09:58 848.22 848.22 848.18 848.18 0.0K
09:59 848.18 848.18 847.82 847.82 0.0K
10:00 847.82 847.82 847.35 847.35 0.0K
10:01 847.35 847.35 847.09 847.09 0.0K
10:02 846.75 846.97 846.75 846.97 0.0K
10:03 846.97 846.97 846.97 846.97 0.0K
10:04 846.97 846.97 846.97 846.97 0.0K
10:05 846.97 847.96 846.97 847.96 0.0K
10:06 847.96 848.42 847.96 848.42 0.0K
10:07 848.42 848.42 848.42 848.42 0.0K
10:08 848.42 848.42 848.42 848.42 0.0K
10:09 848.42 849.25 848.42 849.25 0.0K
10:10 849.25 849.53 849.25 849.53 0.0K
10:11 849.53 849.53 849.53 849.53 0.0K
10:12 849.53 849.53 849.53 849.53 0.0K
10:13 849.53 849.53 849.53 849.53 0.0K
10:14 849.53 850.18 849.53 850.18 0.0K
10:15 849.68 849.68 849.68 849.68 0.0K
10:16 849.68 849.68 849.68 849.68 0.0K
10:17 849.68 849.68 849.37 849.37 0.0K
10:18 849.37 849.86 849.37 849.86 0.0K
10:19 849.86 849.86 849.86 849.86 0.0K
10:20 849.86 849.86 849.86 849.86 0.0K
10:21 849.86 849.86 849.86 849.86 0.0K
10:22 849.86 849.86 849.86 849.86 0.0K
10:23 849.86 849.86 849.86 849.86 0.0K
10:24 849.86 850.40 849.86 850.40 0.0K
10:25 850.40 850.40 850.40 850.40 0.0K
10:26 850.28 850.28 850.28 850.28 0.0K
10:27 850.28 850.28 850.28 850.28 0.0K
10:28 850.28 850.28 850.28 850.28 0.0K
10:29 850.28 850.28 850.28 850.28 0.0K
10:30 850.28 850.28 849.98 849.98 0.0K
10:31 849.98 849.98 849.98 849.98 0.0K
10:32 849.98 849.98 849.98 849.98 0.0K
10:33 849.98 849.98 849.98 849.98 0.0K
10:34 849.98 849.98 849.98 849.98 0.0K
10:35 849.98 849.98 849.98 849.98 0.0K
10:36 849.98 849.98 849.98 849.98 0.0K
10:37 849.98 849.98 849.98 849.98 0.0K
10:38 849.98 849.98 849.98 849.98 0.0K
10:39 849.98 849.98 849.98 849.98 0.0K
10:40 849.98 849.98 849.98 849.98 0.0K
10:41 849.98 849.98 849.17 849.17 0.0K
10:42 849.17 849.20 849.17 849.17 0.0K
10:43 849.17 849.17 846.95 846.95 0.0K
10:44 846.95 846.95 846.95 846.95 0.0K
10:45 846.95 846.95 846.95 846.95 0.0K
10:46 846.95 846.95 846.95 846.95 0.0K
10:47 846.95 846.95 846.95 846.95 0.0K
10:48 846.95 848.28 846.95 848.23 0.0K
10:49 848.23 848.23 848.23 848.23 0.0K
10:50 848.23 848.23 848.23 848.23 0.0K
10:51 848.15 848.15 847.93 847.93 0.0K
10:52 847.93 847.93 847.93 847.93 0.0K
10:53 847.93 847.93 847.93 847.93 0.0K
10:54 847.93 848.54 847.93 848.54 0.0K
10:55 848.54 848.54 848.54 848.54 0.0K
10:56 848.54 848.54 848.51 848.51 0.0K
10:57 848.51 848.54 848.51 848.54 0.0K
10:58 848.54 848.54 848.54 848.54 0.0K
10:59 848.86 848.86 848.86 848.86 0.0K
11:00 848.86 848.86 848.86 848.86 0.0K
11:01 848.86 848.90 848.86 848.90 0.0K
11:02 848.90 848.90 847.95 847.95 0.0K
11:03 847.95 848.18 847.93 847.93 0.0K
11:04 847.93 847.93 847.93 847.93 0.0K
11:05 847.93 847.93 847.93 847.93 0.0K
11:06 847.93 847.93 847.93 847.93 0.0K
11:07 847.93 848.84 847.93 848.84 0.0K
11:08 848.84 848.84 848.84 848.84 0.0K
11:09 848.84 848.84 848.84 848.84 0.0K
11:10 848.84 848.84 848.84 848.84 0.0K
11:11 848.84 849.49 848.84 849.49 0.0K
11:12 849.49 849.55 849.49 849.55 0.0K
11:13 849.55 849.91 849.55 849.91 0.0K
11:14 849.91 849.91 849.91 849.91 0.0K
11:15 849.91 849.91 849.91 849.91 0.0K
11:16 849.91 849.91 849.91 849.91 0.0K
11:17 849.91 849.99 849.91 849.95 0.0K
11:18 849.95 850.33 849.95 850.30 0.0K
11:19 850.30 850.30 850.30 850.30 0.0K
11:20 850.30 850.30 849.71 849.71 0.0K
11:21 849.71 849.71 849.71 849.71 0.0K
11:22 849.71 850.30 849.71 850.30 0.0K
11:23 850.30 850.30 850.30 850.30 0.0K
11:24 850.30 850.30 850.30 850.30 0.0K
11:25 850.30 850.50 850.30 850.50 0.0K
11:26 850.50 850.50 850.50 850.50 0.0K
11:27 850.50 850.50 850.32 850.32 0.0K
11:28 850.32 850.32 850.32 850.32 0.0K
11:29 850.32 850.32 850.32 850.32 0.0K
11:30 850.32 850.32 850.05 850.05 0.0K
11:31 850.05 850.37 850.05 850.37 0.0K
11:32 850.37 850.37 850.37 850.37 0.0K
11:33 850.37 850.37 850.35 850.35 0.0K
11:34 850.35 850.35 850.07 850.07 0.0K
11:35 850.07 850.07 850.07 850.07 0.0K
11:36 850.07 850.07 850.07 850.07 0.0K
11:37 850.72 850.72 850.64 850.64 0.0K
11:38 850.64 850.68 850.64 850.68 0.0K
11:39 850.68 850.68 850.68 850.68 0.0K
11:40 850.68 850.70 850.68 850.70 0.0K
11:41 850.70 850.70 850.70 850.70 0.0K
11:42 850.70 850.98 850.70 850.98 0.0K
11:43 850.98 850.98 850.98 850.98 0.0K
11:44 850.98 851.10 850.98 851.10 0.0K
11:45 850.70 850.70 850.70 850.70 0.0K
11:46 850.70 850.70 850.70 850.70 0.0K
11:47 850.70 850.70 850.70 850.70 0.0K
11:48 850.70 850.70 850.70 850.70 0.0K
11:49 850.70 850.70 850.33 850.33 0.0K
11:50 850.33 850.61 850.33 850.61 0.0K
11:51 850.61 850.61 850.61 850.61 0.0K
11:52 850.61 850.61 850.61 850.61 0.0K
11:53 850.61 850.61 850.61 850.61 0.0K
11:54 850.61 850.61 850.61 850.61 0.0K
11:55 850.61 850.61 850.21 850.21 0.0K
11:56 850.21 850.21 850.21 850.21 0.0K
11:57 850.21 850.21 850.21 850.21 0.0K
11:58 850.21 850.21 850.21 850.21 0.0K
11:59 850.21 850.21 850.21 850.21 0.0K
12:00 850.21 850.21 850.21 850.21 0.0K
12:01 850.21 850.21 850.21 850.21 0.0K
12:02 850.21 850.74 850.21 850.74 0.0K
12:03 850.74 850.74 850.74 850.74 0.0K
12:04 850.74 850.74 850.47 850.47 0.0K
12:05 850.47 850.59 850.47 850.59 0.0K
12:06 850.59 850.59 850.43 850.47 0.0K
12:07 850.47 850.47 850.47 850.47 0.0K
12:08 850.47 850.47 850.47 850.47 0.0K
12:09 850.47 850.47 850.47 850.47 0.0K
12:10 850.47 850.47 850.47 850.47 0.0K
12:11 850.47 850.47 850.47 850.47 0.0K
12:12 850.47 850.47 850.47 850.47 0.0K
12:13 850.47 850.47 850.47 850.47 0.0K
12:14 850.47 850.47 850.47 850.47 0.0K
12:15 850.47 850.47 850.47 850.47 0.0K
12:16 850.47 850.47 850.47 850.47 0.0K
12:17 850.47 850.47 850.47 850.47 0.0K
12:18 850.47 850.47 850.41 850.41 0.0K
12:19 850.41 850.41 850.41 850.41 0.0K
12:20 850.41 850.41 850.41 850.41 0.0K
12:21 850.41 850.41 850.41 850.41 0.0K
12:22 850.41 850.41 850.41 850.41 0.0K
12:23 850.41 850.41 850.41 850.41 0.0K
12:24 850.41 850.41 850.41 850.41 0.0K
12:25 850.41 850.41 850.41 850.41 0.0K
12:26 850.41 850.41 850.41 850.41 0.0K
12:27 850.41 850.41 850.41 850.41 0.0K
12:28 850.41 850.41 850.41 850.41 0.0K
12:29 850.41 850.41 849.90 849.90 0.0K
12:30 849.90 849.90 849.90 849.90 0.0K
12:31 849.90 849.90 849.90 849.90 0.0K
12:32 849.90 849.90 849.90 849.90 0.0K
12:33 849.90 849.90 849.42 849.42 0.0K
12:34 849.18 849.22 849.18 849.22 0.0K
12:35 849.22 849.22 849.22 849.22 0.0K
12:36 849.22 849.22 849.22 849.22 0.0K
12:37 849.22 849.24 849.22 849.24 0.0K
12:38 849.24 849.24 849.24 849.24 0.0K
12:39 849.24 849.24 849.24 849.24 0.0K
12:40 849.24 849.24 849.14 849.14 0.0K
12:41 849.14 849.14 849.14 849.14 0.0K
12:42 849.14 849.14 849.14 849.14 0.0K
12:43 849.14 849.14 849.14 849.14 0.0K
12:44 849.14 849.14 849.14 849.14 0.0K
12:45 849.14 849.14 849.14 849.14 0.0K
12:46 849.14 849.14 849.14 849.14 0.0K
12:47 849.14 849.14 849.14 849.14 0.0K
12:48 849.14 849.14 849.14 849.14 0.0K
12:49 849.14 849.14 849.14 849.14 0.0K
12:50 849.69 849.69 849.63 849.63 0.0K
12:51 849.63 849.73 849.63 849.73 0.0K
12:52 849.60 849.60 849.60 849.60 0.0K
12:53 849.60 849.60 849.60 849.60 0.0K
12:54 849.60 849.60 849.60 849.60 0.0K
12:55 849.60 849.60 849.60 849.60 0.0K
12:56 849.60 849.97 849.60 849.97 0.0K
12:57 849.97 851.24 849.97 851.24 0.0K
12:58 851.24 851.24 851.24 851.24 0.0K
12:59 851.24 851.24 850.97 850.97 0.0K
13:00 850.97 850.97 850.97 850.97 0.0K
13:01 850.97 850.97 850.97 850.97 0.0K
13:02 850.97 850.97 850.97 850.97 0.0K
13:03 850.97 850.97 850.97 850.97 0.0K
13:04 850.97 850.97 850.97 850.97 0.0K
13:05 850.97 850.97 850.97 850.97 0.0K
13:06 850.97 850.97 850.97 850.97 0.0K
13:07 850.97 850.97 850.97 850.97 0.0K
13:08 850.97 850.97 850.97 850.97 0.0K
13:09 850.97 850.97 850.57 850.57 0.0K
13:10 850.57 850.57 850.57 850.57 0.0K
13:11 850.57 850.57 850.57 850.57 0.0K
13:12 850.57 850.76 850.57 850.76 0.0K
13:13 850.76 850.76 850.76 850.76 0.0K
13:14 850.76 851.21 850.73 851.21 0.0K
13:15 851.21 851.21 851.21 851.21 0.0K
13:16 851.21 851.21 851.21 851.21 0.0K
13:17 851.21 851.21 850.55 850.57 0.0K
13:18 850.57 850.57 850.57 850.57 0.0K
13:19 850.57 850.57 850.57 850.57 0.0K
13:20 850.57 850.57 850.44 850.44 0.0K
13:21 850.62 850.67 850.62 850.67 0.0K
13:22 850.67 850.67 850.67 850.67 0.0K
13:23 850.83 850.83 850.83 850.83 0.0K
13:24 850.83 850.83 850.81 850.83 0.0K
13:25 850.83 850.83 850.81 850.81 0.0K
13:26 850.81 850.86 850.67 850.67 0.0K
13:27 850.67 850.67 850.67 850.67 0.0K
13:28 850.67 850.67 850.67 850.67 0.0K
13:29 850.59 850.75 850.59 850.73 0.0K
13:30 850.79 850.79 850.65 850.65 0.0K
13:31 850.65 850.65 850.65 850.65 0.0K
13:32 850.65 850.65 850.65 850.65 0.0K
13:33 850.65 850.65 850.65 850.65 0.0K
13:34 850.65 850.65 850.65 850.65 0.0K
13:35 850.65 850.65 850.65 850.65 0.0K
13:36 850.65 850.65 850.65 850.65 0.0K
13:37 850.65 850.65 850.65 850.65 0.0K
13:38 850.65 850.65 850.65 850.65 0.0K
13:39 850.65 850.65 850.65 850.65 0.0K
13:40 850.65 850.65 850.65 850.65 0.0K
13:41 850.65 850.65 850.65 850.65 0.0K
13:42 850.65 850.65 850.65 850.65 0.0K
13:43 850.65 850.65 850.65 850.65 0.0K
13:44 850.65 850.65 850.65 850.65 0.0K
13:45 850.65 850.65 850.65 850.65 0.0K
13:46 850.65 850.65 850.65 850.65 0.0K
13:47 850.65 850.65 850.65 850.65 0.0K
13:48 850.65 850.65 850.65 850.65 0.0K
13:49 850.65 850.65 850.65 850.65 0.0K
13:50 850.65 850.65 850.65 850.65 0.0K
13:51 850.65 850.65 850.65 850.65 0.0K
13:52 850.65 850.65 850.65 850.65 0.0K
13:53 850.65 850.65 850.65 850.65 0.0K
13:54 850.65 850.65 850.65 850.65 0.0K
13:55 850.65 850.65 850.65 850.65 0.0K
13:56 850.65 850.65 850.65 850.65 0.0K
13:57 850.65 850.65 850.65 850.65 0.0K
13:58 850.65 850.65 850.65 850.65 0.0K
13:59 850.65 850.65 850.65 850.65 0.0K
14:00 850.65 850.65 850.65 850.65 0.0K
14:01 850.65 850.65 850.65 850.65 0.0K
14:02 850.65 850.65 850.65 850.65 0.0K
14:03 850.65 850.65 850.65 850.65 0.0K
14:04 850.65 850.65 850.65 850.65 0.0K
14:05 850.65 850.65 850.65 850.65 0.0K
14:06 850.65 850.65 850.65 850.65 0.0K
14:07 850.65 850.65 850.65 850.65 0.0K
14:08 850.65 850.65 850.65 850.65 0.0K
14:09 850.65 850.65 850.65 850.65 0.0K
14:10 850.65 850.65 850.65 850.65 0.0K
14:11 850.65 850.65 850.65 850.65 0.0K
14:12 850.65 850.65 850.65 850.65 0.0K
14:13 850.65 850.65 850.65 850.65 0.0K
14:14 850.65 850.65 850.65 850.65 0.0K
14:15 850.65 850.65 850.65 850.65 0.0K
14:16 850.65 850.65 850.65 850.65 0.0K
14:17 850.65 850.65 850.65 850.65 0.0K
14:18 850.65 850.65 850.65 850.65 0.0K
14:19 850.65 850.65 850.65 850.65 0.0K
14:20 850.65 850.65 850.65 850.65 0.0K
14:21 850.65 850.65 850.65 850.65 0.0K
14:22 850.65 850.65 850.65 850.65 0.0K
14:23 850.65 850.65 850.65 850.65 0.0K
14:24 850.65 850.65 850.65 850.65 0.0K
14:25 850.65 850.65 850.65 850.65 0.0K
14:26 850.65 850.65 850.65 850.65 0.0K
14:27 850.65 850.65 850.65 850.65 0.0K
14:28 850.65 850.65 850.65 850.65 0.0K
14:29 850.65 850.65 850.65 850.65 0.0K
14:30 850.65 850.65 850.65 850.65 0.0K
14:31 850.65 850.65 850.65 850.65 0.0K
14:32 850.65 850.65 850.65 850.65 0.0K
14:33 850.65 850.65 850.65 850.65 0.0K
14:34 850.65 850.65 850.65 850.65 0.0K
14:35 850.65 850.65 850.65 850.65 0.0K
14:36 850.65 850.65 850.65 850.65 0.0K
14:37 850.65 850.65 850.65 850.65 0.0K
14:38 850.65 850.65 850.65 850.65 0.0K
14:39 850.65 850.65 850.65 850.65 0.0K
14:40 850.65 850.65 850.65 850.65 0.0K
14:41 850.65 850.65 850.65 850.65 0.0K
14:42 850.65 850.65 850.65 850.65 0.0K
14:43 850.65 850.65 850.65 850.65 0.0K
14:44 850.65 850.65 850.65 850.65 0.0K
14:45 850.65 850.65 850.65 850.65 0.0K
14:46 850.65 850.65 850.65 850.65 0.0K
14:47 850.65 850.65 850.65 850.65 0.0K
14:48 850.65 850.65 850.65 850.65 0.0K
14:49 850.65 850.65 850.65 850.65 0.0K
14:50 850.65 850.65 850.65 850.65 0.0K
14:51 850.65 850.65 850.65 850.65 0.0K
14:52 850.65 850.65 850.65 850.65 0.0K
14:53 850.65 850.65 850.65 850.65 0.0K
14:54 850.65 850.65 850.65 850.65 0.0K
14:55 850.65 850.65 850.65 850.65 0.0K
14:56 850.65 850.65 850.65 850.65 0.0K
14:57 850.65 850.65 850.65 850.65 0.0K
14:58 850.65 850.65 850.65 850.65 0.0K
14:59 850.65 850.65 850.65 850.65 0.0K
15:00 850.65 850.65 850.65 850.65 0.0K
15:01 850.65 850.65 850.65 850.65 0.0K
15:02 850.65 850.65 850.65 850.65 0.0K
15:03 850.65 850.65 850.65 850.65 0.0K
15:04 850.65 850.65 850.65 850.65 0.0K
15:05 850.65 850.65 850.65 850.65 0.0K
15:06 850.65 850.65 850.65 850.65 0.0K
15:07 850.65 850.65 850.65 850.65 0.0K
15:08 850.65 850.65 850.65 850.65 0.0K
15:09 850.65 850.65 850.65 850.65 0.0K
15:10 850.65 850.65 850.65 850.65 0.0K
15:11 850.65 850.65 850.65 850.65 0.0K
15:12 850.65 850.65 850.65 850.65 0.0K
15:13 850.65 850.65 850.65 850.65 0.0K
15:14 850.65 850.65 850.65 850.65 0.0K
15:15 850.65 850.65 850.65 850.65 0.0K
15:16 850.65 850.65 850.65 850.65 0.0K
15:17 850.65 850.65 850.65 850.65 0.0K
15:18 850.65 850.65 850.65 850.65 0.0K
15:19 850.65 850.65 850.65 850.65 0.0K
16:58 850.65 850.65 850.65 850.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available