Bloomberg Precious Metals 3 M F TR

BCOMPR3T
🏛️ usa →
1,066.92
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 854.67 854.67 854.67 854.67 0.0K
00:01 854.67 854.67 854.67 854.67 0.0K
00:02 854.67 854.67 854.67 854.67 0.0K
00:03 854.67 854.67 854.67 854.67 0.0K
00:04 854.67 854.67 854.67 854.67 0.0K
00:05 854.67 854.67 854.67 854.67 0.0K
00:06 854.67 854.67 854.67 854.67 0.0K
00:07 854.67 854.67 854.67 854.67 0.0K
00:08 854.67 854.67 854.67 854.67 0.0K
00:09 854.67 854.67 854.67 854.67 0.0K
00:10 854.67 854.67 854.67 854.67 0.0K
00:11 854.67 854.67 854.67 854.67 0.0K
00:12 854.67 854.67 854.67 854.67 0.0K
00:13 854.67 854.67 854.67 854.67 0.0K
00:14 854.67 854.67 854.67 854.67 0.0K
00:15 854.67 854.67 854.67 854.67 0.0K
00:16 854.67 854.67 854.67 854.67 0.0K
00:17 854.67 854.67 854.67 854.67 0.0K
00:18 854.67 854.67 854.67 854.67 0.0K
00:19 854.67 855.05 854.67 855.05 0.0K
00:20 855.05 855.05 855.05 855.05 0.0K
00:21 855.05 855.05 855.05 855.05 0.0K
00:22 855.05 855.05 855.05 855.05 0.0K
00:23 855.05 855.05 855.05 855.05 0.0K
00:24 855.05 855.05 855.05 855.05 0.0K
00:25 855.05 855.05 855.05 855.05 0.0K
00:26 855.05 855.05 855.05 855.05 0.0K
00:27 855.05 855.05 855.05 855.05 0.0K
00:28 855.05 855.05 855.05 855.05 0.0K
00:29 855.05 855.05 855.05 855.05 0.0K
00:30 855.05 855.05 855.05 855.05 0.0K
00:31 855.05 856.62 855.05 856.62 0.0K
00:32 856.62 856.62 856.48 856.48 0.0K
00:33 856.48 856.52 856.48 856.52 0.0K
00:34 856.52 856.52 856.52 856.52 0.0K
00:35 856.52 856.52 856.52 856.52 0.0K
00:36 856.52 856.52 856.52 856.52 0.0K
00:37 856.52 856.52 856.52 856.52 0.0K
00:38 856.52 856.52 856.52 856.52 0.0K
00:39 856.52 856.52 856.52 856.52 0.0K
00:40 856.52 856.52 856.52 856.52 0.0K
00:41 856.52 856.52 856.52 856.52 0.0K
00:42 856.52 856.52 856.52 856.52 0.0K
00:43 856.52 856.52 856.52 856.52 0.0K
00:44 856.52 856.52 856.52 856.52 0.0K
00:45 856.52 856.52 856.52 856.52 0.0K
00:46 856.52 856.52 856.52 856.52 0.0K
00:47 856.52 856.52 856.52 856.52 0.0K
00:48 856.52 856.52 856.52 856.52 0.0K
00:49 856.52 856.52 856.52 856.52 0.0K
00:50 856.52 856.52 856.52 856.52 0.0K
00:51 856.52 856.52 856.52 856.52 0.0K
00:52 856.52 856.52 856.52 856.52 0.0K
00:53 856.52 856.52 856.52 856.52 0.0K
00:54 856.52 856.52 856.52 856.52 0.0K
00:55 856.52 856.52 856.52 856.52 0.0K
00:56 856.52 856.52 856.52 856.52 0.0K
00:57 856.96 856.96 856.96 856.96 0.0K
00:58 856.96 856.96 856.96 856.96 0.0K
00:59 856.96 856.96 856.96 856.96 0.0K
01:00 856.96 856.96 856.96 856.96 0.0K
01:01 856.96 856.96 856.96 856.96 0.0K
01:02 856.96 856.98 856.96 856.98 0.0K
01:03 856.98 856.98 856.98 856.98 0.0K
01:04 856.98 856.98 856.98 856.98 0.0K
01:05 856.98 856.98 856.98 856.98 0.0K
01:06 856.98 856.98 856.98 856.98 0.0K
01:07 856.98 856.98 856.98 856.98 0.0K
01:08 856.98 856.98 856.98 856.98 0.0K
01:09 856.98 856.98 856.98 856.98 0.0K
01:10 856.98 856.98 856.98 856.98 0.0K
01:11 856.98 856.98 856.98 856.98 0.0K
01:12 856.98 856.98 856.76 856.76 0.0K
01:13 856.76 856.76 856.76 856.76 0.0K
01:14 856.76 857.26 856.76 857.26 0.0K
01:15 857.26 857.32 857.26 857.32 0.0K
01:16 857.32 857.32 857.32 857.32 0.0K
01:17 857.32 857.32 857.32 857.32 0.0K
01:18 857.32 857.32 857.30 857.30 0.0K
01:19 857.30 857.30 857.12 857.12 0.0K
01:20 857.12 857.12 857.02 857.02 0.0K
01:21 857.02 857.02 857.02 857.02 0.0K
01:22 857.02 857.04 857.02 857.04 0.0K
01:23 857.04 857.04 856.90 856.90 0.0K
01:24 856.90 856.90 856.90 856.90 0.0K
01:25 856.90 856.90 856.90 856.90 0.0K
01:26 856.90 856.90 856.90 856.90 0.0K
01:27 856.90 856.90 856.90 856.90 0.0K
01:28 856.90 856.90 856.90 856.90 0.0K
01:29 856.90 856.90 856.90 856.90 0.0K
01:30 856.90 856.90 856.90 856.90 0.0K
01:31 856.90 856.90 856.90 856.90 0.0K
01:32 856.90 856.90 856.90 856.90 0.0K
01:33 856.90 856.90 856.90 856.90 0.0K
01:34 856.90 856.90 856.90 856.90 0.0K
01:35 856.90 856.90 856.90 856.90 0.0K
01:36 856.90 856.90 856.90 856.90 0.0K
01:37 856.90 857.36 856.90 857.36 0.0K
01:38 857.46 857.46 857.46 857.46 0.0K
01:39 857.46 857.46 857.46 857.46 0.0K
01:40 857.46 857.46 857.46 857.46 0.0K
01:41 857.46 857.46 857.46 857.46 0.0K
01:42 857.46 857.46 857.46 857.46 0.0K
01:43 857.46 857.46 857.46 857.46 0.0K
01:44 857.46 857.46 857.46 857.46 0.0K
01:45 857.46 858.39 857.46 858.39 0.0K
01:46 858.39 858.82 858.39 858.82 0.0K
01:47 858.82 858.82 858.82 858.82 0.0K
01:48 858.82 858.82 858.56 858.56 0.0K
01:49 858.56 858.56 858.56 858.56 0.0K
01:50 858.56 858.56 858.54 858.54 0.0K
01:51 858.54 858.90 858.54 858.90 0.0K
01:52 858.90 858.90 858.90 858.90 0.0K
01:53 858.90 858.90 858.90 858.90 0.0K
01:54 858.90 858.90 858.90 858.90 0.0K
01:55 858.90 858.90 858.90 858.90 0.0K
01:56 858.90 858.90 858.90 858.90 0.0K
01:57 858.90 858.90 858.90 858.90 0.0K
01:58 858.90 858.90 858.87 858.87 0.0K
01:59 858.87 858.87 858.87 858.87 0.0K
02:00 858.87 858.87 858.87 858.87 0.0K
02:01 858.87 858.87 858.85 858.85 0.0K
02:02 858.85 858.95 858.85 858.95 0.0K
02:03 859.17 859.17 859.17 859.17 0.0K
02:04 859.17 859.17 859.17 859.17 0.0K
02:05 859.17 859.17 859.17 859.17 0.0K
02:06 859.17 859.39 859.17 859.39 0.0K
02:07 859.39 859.39 859.23 859.23 0.0K
02:08 859.23 859.23 859.21 859.21 0.0K
02:09 859.21 859.21 859.21 859.21 0.0K
02:10 859.21 859.21 859.21 859.21 0.0K
02:11 859.21 859.21 859.21 859.21 0.0K
02:12 859.21 859.21 859.21 859.21 0.0K
02:13 859.21 859.21 859.21 859.21 0.0K
02:14 859.74 859.74 859.57 859.57 0.0K
02:15 859.61 859.61 859.61 859.61 0.0K
02:16 859.61 859.61 859.61 859.61 0.0K
02:17 859.61 859.61 859.61 859.61 0.0K
02:18 859.61 860.12 859.61 860.12 0.0K
02:19 860.12 860.12 860.12 860.12 0.0K
02:20 860.72 860.72 860.72 860.72 0.0K
02:21 860.72 860.74 860.72 860.74 0.0K
02:22 860.74 860.74 860.74 860.74 0.0K
02:23 860.74 860.74 860.74 860.74 0.0K
02:24 860.74 860.74 860.74 860.74 0.0K
02:25 860.74 860.74 860.74 860.74 0.0K
02:26 860.74 860.74 860.74 860.74 0.0K
02:27 860.91 861.23 860.91 861.23 0.0K
02:28 861.23 861.37 861.23 861.31 0.0K
02:29 861.31 861.31 861.31 861.31 0.0K
02:30 861.31 861.53 861.31 861.53 0.0K
02:31 861.59 861.59 861.51 861.51 0.0K
02:32 861.51 861.51 861.51 861.51 0.0K
02:33 861.51 861.51 861.51 861.51 0.0K
02:34 861.51 861.51 861.51 861.51 0.0K
02:35 861.51 861.51 861.43 861.43 0.0K
02:36 861.43 861.43 861.23 861.23 0.0K
02:37 861.23 861.23 861.23 861.23 0.0K
02:38 861.23 861.23 861.23 861.23 0.0K
02:39 861.23 861.23 861.23 861.23 0.0K
02:40 861.23 861.23 861.23 861.23 0.0K
02:41 862.14 862.38 862.14 862.38 0.0K
02:42 862.38 862.38 862.38 862.38 0.0K
02:43 862.38 862.38 862.38 862.38 0.0K
02:44 862.38 862.78 862.38 862.78 0.0K
02:45 862.78 862.92 862.42 862.42 0.0K
02:46 862.42 862.42 862.42 862.42 0.0K
02:47 862.42 862.48 862.34 862.48 0.0K
02:48 862.48 862.48 862.48 862.48 0.0K
02:49 862.48 862.48 862.26 862.26 0.0K
02:50 862.26 862.26 862.26 862.26 0.0K
02:51 862.26 862.26 862.26 862.26 0.0K
02:52 862.26 862.26 862.26 862.26 0.0K
02:53 862.26 862.26 862.26 862.26 0.0K
02:54 862.26 862.26 862.26 862.26 0.0K
02:55 862.26 862.26 862.02 862.02 0.0K
02:56 862.02 862.02 862.02 862.02 0.0K
02:57 862.02 862.64 862.02 862.64 0.0K
02:58 862.64 862.64 862.64 862.64 0.0K
02:59 862.64 862.64 862.64 862.64 0.0K
03:00 862.64 863.60 862.64 863.60 0.0K
03:01 863.60 863.60 863.22 863.50 0.0K
03:02 863.50 863.50 863.50 863.50 0.0K
03:03 863.50 863.50 863.50 863.50 0.0K
03:04 863.50 863.50 863.50 863.50 0.0K
03:05 863.50 863.50 863.50 863.50 0.0K
03:06 863.50 863.50 863.50 863.50 0.0K
03:07 863.50 863.50 863.50 863.50 0.0K
03:08 863.50 863.50 863.50 863.50 0.0K
03:09 863.50 864.08 863.50 864.08 0.0K
03:10 864.08 864.08 864.08 864.08 0.0K
03:11 864.08 864.08 864.08 864.08 0.0K
03:12 864.31 864.37 864.31 864.37 0.0K
03:13 864.37 864.37 864.37 864.37 0.0K
03:14 865.48 865.48 865.48 865.48 0.0K
03:15 865.48 865.48 865.34 865.34 0.0K
03:16 865.34 866.27 865.34 866.27 0.0K
03:17 866.27 866.27 866.27 866.27 0.0K
03:18 866.70 866.92 866.70 866.92 0.0K
03:19 866.90 866.90 866.62 866.62 0.0K
03:20 866.86 866.86 866.86 866.86 0.0K
03:21 866.86 866.86 866.64 866.64 0.0K
03:22 866.64 866.64 866.64 866.64 0.0K
03:23 866.64 866.64 866.64 866.64 0.0K
03:24 866.64 866.64 866.64 866.64 0.0K
03:25 866.64 866.64 866.64 866.64 0.0K
03:26 867.42 867.42 867.36 867.36 0.0K
03:27 867.36 867.36 867.36 867.36 0.0K
03:28 867.36 867.36 867.16 867.16 0.0K
03:29 866.98 866.98 866.53 866.53 0.0K
03:30 866.53 866.63 866.45 866.45 0.0K
03:31 866.45 866.80 866.45 866.80 0.0K
03:32 866.80 866.80 866.80 866.80 0.0K
03:33 866.80 866.80 866.80 866.80 0.0K
03:34 866.80 867.46 866.80 867.46 0.0K
03:35 867.46 867.46 867.30 867.30 0.0K
03:36 867.30 867.30 867.30 867.30 0.0K
03:37 867.30 867.30 867.30 867.30 0.0K
03:38 867.30 867.30 867.22 867.22 0.0K
03:39 867.22 867.22 867.22 867.22 0.0K
03:40 867.22 867.22 867.22 867.22 0.0K
03:41 867.22 867.22 867.22 867.22 0.0K
03:42 867.22 867.22 867.22 867.22 0.0K
03:43 867.22 867.22 866.90 866.90 0.0K
03:44 866.90 866.90 866.90 866.90 0.0K
03:45 866.90 866.90 866.90 866.90 0.0K
03:46 866.90 867.40 866.90 867.40 0.0K
03:47 867.20 867.39 867.20 867.29 0.0K
03:48 867.29 867.29 867.29 867.29 0.0K
03:49 867.29 867.29 867.29 867.29 0.0K
03:50 867.29 867.29 867.23 867.23 0.0K
03:51 867.23 867.23 867.23 867.23 0.0K
03:52 867.23 867.23 867.23 867.23 0.0K
03:53 867.23 867.23 866.93 866.93 0.0K
03:54 866.93 866.93 866.93 866.93 0.0K
03:55 866.93 866.93 866.93 866.93 0.0K
03:56 866.93 866.93 866.93 866.93 0.0K
03:57 866.93 866.93 866.93 866.93 0.0K
03:58 866.93 866.93 866.93 866.93 0.0K
03:59 866.93 866.93 866.93 866.93 0.0K
04:00 866.93 866.93 866.62 866.62 0.0K
04:01 866.62 866.62 866.62 866.62 0.0K
04:02 866.62 866.62 866.62 866.62 0.0K
04:03 866.62 866.62 866.62 866.62 0.0K
04:04 866.62 866.62 866.62 866.62 0.0K
04:05 866.62 866.62 866.62 866.62 0.0K
04:06 866.62 866.62 866.62 866.62 0.0K
04:07 866.62 866.62 866.62 866.62 0.0K
04:08 866.62 866.62 866.62 866.62 0.0K
04:09 866.62 866.62 866.62 866.62 0.0K
04:10 866.62 866.62 866.62 866.62 0.0K
04:11 866.62 866.62 866.62 866.62 0.0K
04:12 866.62 866.62 866.62 866.62 0.0K
04:13 866.62 866.62 866.62 866.62 0.0K
04:14 866.62 866.62 866.62 866.62 0.0K
04:15 866.62 866.62 866.62 866.62 0.0K
04:16 866.62 866.81 866.62 866.81 0.0K
04:17 866.81 866.85 866.81 866.85 0.0K
04:18 866.85 866.85 866.85 866.85 0.0K
04:19 866.85 866.85 866.85 866.85 0.0K
04:20 866.85 866.85 866.85 866.85 0.0K
04:21 866.85 866.85 866.85 866.85 0.0K
04:22 866.85 866.85 866.85 866.85 0.0K
04:23 866.85 866.85 866.81 866.81 0.0K
04:24 866.70 866.70 866.70 866.70 0.0K
04:25 866.70 866.81 866.70 866.71 0.0K
04:26 866.71 866.71 866.70 866.70 0.0K
04:27 866.70 866.70 866.70 866.70 0.0K
04:28 866.70 866.70 866.70 866.70 0.0K
04:29 866.70 866.70 866.70 866.70 0.0K
04:30 866.70 866.70 866.70 866.70 0.0K
04:31 866.70 866.70 866.70 866.70 0.0K
04:32 866.70 866.70 866.70 866.70 0.0K
04:33 866.70 866.70 866.70 866.70 0.0K
04:34 866.70 866.70 866.28 866.28 0.0K
04:35 866.54 866.54 866.54 866.54 0.0K
04:36 866.54 866.54 866.54 866.54 0.0K
04:37 866.54 866.54 866.54 866.54 0.0K
04:38 866.54 866.54 866.54 866.54 0.0K
04:39 866.54 866.54 866.54 866.54 0.0K
04:40 866.54 866.54 866.54 866.54 0.0K
04:41 866.54 866.54 866.54 866.54 0.0K
04:42 866.54 866.54 866.54 866.54 0.0K
04:43 866.54 866.54 866.54 866.54 0.0K
04:44 866.54 866.54 866.54 866.54 0.0K
04:45 866.54 866.54 866.54 866.54 0.0K
04:46 866.54 866.54 866.54 866.54 0.0K
04:47 866.54 866.54 866.54 866.54 0.0K
04:48 866.54 866.54 866.54 866.54 0.0K
04:49 866.54 866.54 866.54 866.54 0.0K
04:50 866.54 866.54 866.54 866.54 0.0K
04:51 867.15 867.15 867.15 867.15 0.0K
04:52 867.15 867.15 867.15 867.15 0.0K
04:53 867.15 867.15 867.15 867.15 0.0K
04:54 867.15 867.15 867.15 867.15 0.0K
04:55 867.15 867.15 867.15 867.15 0.0K
04:56 867.15 867.15 866.81 866.81 0.0K
04:57 866.81 866.81 866.81 866.81 0.0K
04:58 866.81 866.89 866.81 866.89 0.0K
04:59 866.89 866.89 866.89 866.89 0.0K
05:00 866.89 866.89 866.89 866.89 0.0K
05:01 866.89 866.89 866.89 866.89 0.0K
05:02 866.89 866.89 866.89 866.89 0.0K
05:03 866.89 866.89 866.89 866.89 0.0K
05:04 866.89 866.89 866.89 866.89 0.0K
05:05 866.89 866.89 866.89 866.89 0.0K
05:06 866.89 866.89 866.89 866.89 0.0K
05:07 866.38 866.38 866.24 866.24 0.0K
05:08 866.24 866.40 866.24 866.40 0.0K
05:09 866.40 866.40 866.40 866.40 0.0K
05:10 866.40 866.40 866.40 866.40 0.0K
05:11 866.40 866.40 866.40 866.40 0.0K
05:12 866.40 866.40 865.58 865.58 0.0K
05:13 865.58 865.58 865.58 865.58 0.0K
05:14 865.58 865.82 865.58 865.82 0.0K
05:15 865.82 865.84 865.82 865.84 0.0K
05:16 865.84 865.84 865.70 865.70 0.0K
05:17 865.70 865.70 865.70 865.70 0.0K
05:18 865.90 866.08 865.90 866.08 0.0K
05:19 866.08 866.08 866.08 866.08 0.0K
05:20 866.08 866.08 866.08 866.08 0.0K
05:21 866.08 866.08 866.08 866.08 0.0K
05:22 866.08 866.08 866.08 866.08 0.0K
05:23 866.08 866.08 866.08 866.08 0.0K
05:24 866.08 866.08 866.08 866.08 0.0K
05:25 866.08 866.08 866.08 866.08 0.0K
05:26 866.08 866.08 866.08 866.08 0.0K
05:27 866.08 866.08 866.08 866.08 0.0K
05:28 866.08 866.08 866.08 866.08 0.0K
05:29 864.94 864.94 864.94 864.94 0.0K
05:30 864.94 864.94 864.37 864.37 0.0K
05:31 864.37 864.37 864.37 864.37 0.0K
05:32 864.37 864.37 864.37 864.37 0.0K
05:33 864.37 864.37 864.25 864.25 0.0K
05:34 864.25 864.25 864.25 864.25 0.0K
05:35 864.25 864.25 863.97 863.97 0.0K
05:36 863.97 864.09 863.97 864.09 0.0K
05:37 864.09 864.09 864.07 864.07 0.0K
05:38 864.07 864.07 864.07 864.07 0.0K
05:39 864.07 864.07 864.07 864.07 0.0K
05:40 864.07 864.07 863.99 863.99 0.0K
05:41 863.99 863.99 863.99 863.99 0.0K
05:42 863.99 863.99 863.67 863.67 0.0K
05:43 863.67 863.67 863.67 863.67 0.0K
05:44 863.67 863.67 863.67 863.67 0.0K
05:45 863.67 863.67 863.67 863.67 0.0K
05:46 863.67 863.72 863.67 863.72 0.0K
05:47 863.72 863.72 863.72 863.72 0.0K
05:48 863.72 864.26 863.72 864.26 0.0K
05:49 864.26 864.26 864.26 864.26 0.0K
05:50 864.26 864.26 864.26 864.26 0.0K
05:51 864.26 864.26 864.06 864.06 0.0K
05:52 864.06 864.06 864.06 864.06 0.0K
05:53 864.06 864.06 864.06 864.06 0.0K
05:54 864.06 864.06 864.06 864.06 0.0K
05:55 864.06 864.06 864.06 864.06 0.0K
05:56 864.06 864.06 864.06 864.06 0.0K
05:57 864.06 864.26 864.06 864.26 0.0K
05:58 864.26 864.34 864.26 864.34 0.0K
05:59 864.34 864.34 864.34 864.34 0.0K
06:00 864.34 864.34 864.34 864.34 0.0K
06:01 864.34 864.34 864.18 864.18 0.0K
06:02 864.18 864.18 864.18 864.18 0.0K
06:03 864.18 864.51 864.18 864.51 0.0K
06:04 864.51 864.51 864.51 864.51 0.0K
06:05 864.51 864.51 864.51 864.51 0.0K
06:06 864.51 864.51 864.51 864.51 0.0K
06:07 864.51 864.51 864.51 864.51 0.0K
06:08 864.51 864.51 864.51 864.51 0.0K
06:09 864.51 864.51 864.51 864.51 0.0K
06:10 864.51 864.51 864.51 864.51 0.0K
06:11 864.51 864.51 864.00 864.00 0.0K
06:12 864.00 864.00 864.00 864.00 0.0K
06:13 864.00 864.00 864.00 864.00 0.0K
06:14 864.00 864.00 864.00 864.00 0.0K
06:15 864.00 864.00 864.00 864.00 0.0K
06:16 864.00 864.00 864.00 864.00 0.0K
06:17 864.00 864.00 864.00 864.00 0.0K
06:18 864.00 864.00 864.00 864.00 0.0K
06:19 864.00 864.00 864.00 864.00 0.0K
06:20 864.00 864.00 864.00 864.00 0.0K
06:21 864.00 864.00 864.00 864.00 0.0K
06:22 864.00 864.00 864.00 864.00 0.0K
06:23 864.00 864.00 864.00 864.00 0.0K
06:24 864.00 864.24 864.00 864.24 0.0K
06:25 864.67 864.71 864.67 864.71 0.0K
06:26 864.71 864.71 864.71 864.71 0.0K
06:27 864.71 864.71 864.71 864.71 0.0K
06:28 864.71 864.71 864.71 864.71 0.0K
06:29 864.61 864.61 864.61 864.61 0.0K
06:30 864.61 864.61 864.61 864.61 0.0K
06:31 864.61 864.61 864.61 864.61 0.0K
06:32 864.61 864.67 864.61 864.67 0.0K
06:33 864.67 864.67 864.29 864.29 0.0K
06:34 864.29 864.29 864.29 864.29 0.0K
06:35 864.29 864.29 864.29 864.29 0.0K
06:36 864.29 864.29 864.29 864.29 0.0K
06:37 864.29 864.29 864.29 864.29 0.0K
06:38 864.29 864.29 864.29 864.29 0.0K
06:39 864.29 864.29 864.27 864.27 0.0K
06:40 864.27 864.27 864.27 864.27 0.0K
06:41 864.27 864.27 864.27 864.27 0.0K
06:42 863.89 863.89 863.89 863.89 0.0K
06:43 863.89 863.89 863.89 863.89 0.0K
06:44 863.89 863.89 863.89 863.89 0.0K
06:45 863.89 863.89 863.89 863.89 0.0K
06:46 863.89 863.89 863.89 863.89 0.0K
06:47 863.89 864.11 863.89 864.11 0.0K
06:48 864.11 864.11 864.11 864.11 0.0K
06:49 864.11 864.11 864.09 864.09 0.0K
06:50 864.09 864.09 864.09 864.09 0.0K
06:51 864.09 864.09 864.09 864.09 0.0K
06:52 864.09 864.09 863.97 863.97 0.0K
06:53 863.97 863.97 863.97 863.97 0.0K
06:54 863.97 863.97 863.97 863.97 0.0K
06:55 863.97 863.97 863.97 863.97 0.0K
06:56 863.97 863.97 863.97 863.97 0.0K
06:57 863.97 864.96 863.97 864.96 0.0K
06:58 864.96 864.96 864.96 864.96 0.0K
06:59 864.96 864.96 864.71 864.71 0.0K
07:00 864.71 864.71 864.71 864.71 0.0K
07:01 864.71 864.71 864.51 864.51 0.0K
07:02 864.51 864.51 864.51 864.51 0.0K
07:03 864.51 864.51 864.51 864.51 0.0K
07:04 864.51 864.51 864.51 864.51 0.0K
07:05 864.51 864.51 864.51 864.51 0.0K
07:06 864.51 864.51 864.51 864.51 0.0K
07:07 864.51 864.51 864.51 864.51 0.0K
07:08 864.51 864.51 864.51 864.51 0.0K
07:09 864.51 864.51 864.51 864.51 0.0K
07:10 864.51 864.51 864.51 864.51 0.0K
07:11 864.51 864.51 864.51 864.51 0.0K
07:12 864.51 864.51 864.51 864.51 0.0K
07:13 864.51 864.51 864.51 864.51 0.0K
07:14 864.51 864.51 864.51 864.51 0.0K
07:15 864.51 864.51 864.51 864.51 0.0K
07:16 864.51 864.92 864.51 864.92 0.0K
07:17 864.92 864.92 864.92 864.92 0.0K
07:18 864.92 864.92 864.92 864.92 0.0K
07:19 864.92 864.92 864.78 864.78 0.0K
07:20 864.78 864.78 864.78 864.78 0.0K
07:21 864.78 865.14 864.78 865.14 0.0K
07:22 865.14 865.32 865.14 865.32 0.0K
07:23 865.32 865.44 865.32 865.44 0.0K
07:24 865.44 865.44 865.44 865.44 0.0K
07:25 865.44 865.44 865.44 865.44 0.0K
07:26 865.44 865.44 865.44 865.44 0.0K
07:27 865.44 865.44 865.44 865.44 0.0K
07:28 865.44 865.44 865.44 865.44 0.0K
07:29 865.44 865.44 865.44 865.44 0.0K
07:30 865.44 865.68 865.44 865.68 0.0K
07:31 865.72 866.14 865.72 866.14 0.0K
07:32 866.14 866.20 866.14 866.20 0.0K
07:33 866.32 866.32 866.26 866.26 0.0K
07:34 866.26 866.26 866.14 866.14 0.0K
07:35 866.14 866.40 866.14 866.40 0.0K
07:36 866.40 866.40 866.34 866.34 0.0K
07:37 866.06 866.06 866.06 866.06 0.0K
07:38 866.06 866.06 866.06 866.06 0.0K
07:39 866.62 867.06 866.62 867.06 0.0K
07:40 867.06 867.06 867.02 867.02 0.0K
07:41 867.02 867.02 867.02 867.02 0.0K
07:42 867.02 867.02 867.02 867.02 0.0K
07:43 867.02 867.02 867.02 867.02 0.0K
07:44 867.02 867.02 867.02 867.02 0.0K
07:45 867.02 867.02 866.59 866.59 0.0K
07:46 866.54 866.54 866.54 866.54 0.0K
07:47 866.54 866.54 865.82 865.82 0.0K
07:48 865.82 865.82 865.82 865.82 0.0K
07:49 865.82 865.82 865.82 865.82 0.0K
07:50 865.82 865.82 865.37 865.37 0.0K
07:51 865.37 865.37 865.37 865.37 0.0K
07:52 865.37 865.37 865.37 865.37 0.0K
07:53 865.37 865.37 865.37 865.37 0.0K
07:54 865.37 865.37 865.37 865.37 0.0K
07:55 865.37 865.37 865.37 865.37 0.0K
07:56 865.37 865.64 865.37 865.64 0.0K
07:57 865.64 865.64 865.64 865.64 0.0K
07:58 865.64 865.64 865.64 865.64 0.0K
07:59 865.64 865.64 865.64 865.64 0.0K
08:00 865.64 865.64 865.64 865.64 0.0K
08:01 865.64 865.64 865.64 865.64 0.0K
08:02 865.64 865.64 865.64 865.64 0.0K
08:03 865.64 865.64 865.64 865.64 0.0K
08:04 865.64 865.64 865.64 865.64 0.0K
08:05 865.64 865.64 865.64 865.64 0.0K
08:06 865.64 865.64 865.64 865.64 0.0K
08:07 865.64 865.64 865.64 865.64 0.0K
08:08 865.64 865.64 865.64 865.64 0.0K
08:09 865.64 866.38 865.64 866.38 0.0K
08:10 866.38 866.38 866.20 866.20 0.0K
08:11 866.20 866.20 866.20 866.20 0.0K
08:12 866.20 866.20 866.20 866.20 0.0K
08:13 866.20 866.98 866.20 866.98 0.0K
08:14 866.98 866.98 866.98 866.98 0.0K
08:15 866.98 866.98 866.98 866.98 0.0K
08:16 866.98 866.98 866.87 866.87 0.0K
08:17 866.87 866.87 866.87 866.87 0.0K
08:18 866.87 866.87 866.87 866.87 0.0K
08:19 866.87 866.87 866.87 866.87 0.0K
08:20 866.87 866.87 866.87 866.87 0.0K
08:21 866.87 867.42 866.87 867.42 0.0K
08:22 867.42 867.56 867.42 867.56 0.0K
08:23 867.56 867.56 867.56 867.56 0.0K
08:24 867.56 867.98 867.56 867.98 0.0K
08:25 867.98 868.00 867.98 868.00 0.0K
08:26 868.00 868.00 868.00 868.00 0.0K
08:27 868.00 868.00 868.00 868.00 0.0K
08:28 868.00 868.00 867.60 867.60 0.0K
08:29 867.60 867.60 867.50 867.50 0.0K
08:30 867.50 867.50 867.50 867.50 0.0K
08:31 867.50 867.50 867.50 867.50 0.0K
08:32 867.50 868.13 867.50 868.13 0.0K
08:33 868.13 869.41 868.13 869.09 0.0K
08:34 869.09 869.09 868.85 868.85 0.0K
08:35 868.85 868.85 868.85 868.85 0.0K
08:36 868.85 868.85 868.85 868.85 0.0K
08:37 868.85 868.85 868.79 868.79 0.0K
08:38 868.79 868.79 868.77 868.77 0.0K
08:39 868.77 868.77 868.77 868.77 0.0K
08:40 868.77 868.77 868.77 868.77 0.0K
08:41 868.77 868.77 868.77 868.77 0.0K
08:42 868.77 868.82 868.61 868.82 0.0K
08:43 868.82 869.26 868.82 869.26 0.0K
08:44 869.26 869.26 869.26 869.26 0.0K
08:45 869.26 869.26 869.26 869.26 0.0K
08:46 869.26 869.26 869.26 869.26 0.0K
08:47 869.26 869.53 869.26 869.47 0.0K
08:48 869.47 869.47 869.47 869.47 0.0K
08:49 869.47 869.47 869.47 869.47 0.0K
08:50 869.47 869.47 869.47 869.47 0.0K
08:51 869.41 869.41 869.23 869.23 0.0K
08:52 869.23 869.23 869.07 869.07 0.0K
08:53 869.07 869.07 869.07 869.07 0.0K
08:54 868.77 868.77 868.58 868.58 0.0K
08:55 868.58 868.58 868.30 868.44 0.0K
08:56 868.44 868.44 868.44 868.44 0.0K
08:57 868.44 868.44 868.44 868.44 0.0K
08:58 868.44 868.44 868.44 868.44 0.0K
08:59 868.44 868.44 868.44 868.44 0.0K
09:00 868.44 868.44 868.44 868.44 0.0K
09:01 868.68 868.68 868.48 868.48 0.0K
09:02 868.48 868.48 868.48 868.48 0.0K
09:03 868.48 868.94 868.48 868.94 0.0K
09:04 868.94 868.94 868.94 868.94 0.0K
09:05 868.94 868.94 868.94 868.94 0.0K
09:06 868.94 868.94 868.94 868.94 0.0K
09:07 868.94 868.94 868.94 868.94 0.0K
09:08 868.94 868.94 868.94 868.94 0.0K
09:09 868.94 869.02 868.94 869.02 0.0K
09:10 869.02 869.02 869.02 869.02 0.0K
09:11 869.02 869.37 869.02 869.37 0.0K
09:12 869.37 869.37 869.37 869.37 0.0K
09:13 869.37 869.51 869.37 869.51 0.0K
09:14 869.51 869.51 869.51 869.51 0.0K
09:15 869.51 869.51 869.51 869.51 0.0K
09:16 869.51 869.51 869.37 869.37 0.0K
09:17 869.49 869.49 869.49 869.49 0.0K
09:18 869.49 869.92 869.49 869.92 0.0K
09:19 869.92 869.92 869.92 869.92 0.0K
09:20 869.92 869.95 869.92 869.95 0.0K
09:21 869.95 869.95 869.81 869.81 0.0K
09:22 869.81 869.81 869.81 869.81 0.0K
09:23 869.81 869.81 869.81 869.81 0.0K
09:24 869.81 869.81 869.81 869.81 0.0K
09:25 869.63 869.63 869.31 869.31 0.0K
09:26 869.31 869.31 869.07 869.07 0.0K
09:27 869.07 869.07 869.07 869.07 0.0K
09:28 869.07 869.96 869.07 869.96 0.0K
09:29 869.82 869.90 869.62 869.62 0.0K
09:30 869.62 869.68 868.89 868.89 0.0K
09:31 868.89 868.89 868.85 868.85 0.0K
09:32 868.85 868.85 868.85 868.85 0.0K
09:33 868.85 868.85 868.85 868.85 0.0K
09:34 868.85 868.85 868.85 868.85 0.0K
09:35 868.85 869.38 868.85 869.38 0.0K
09:36 869.38 869.84 869.38 869.84 0.0K
09:37 869.84 869.84 869.84 869.84 0.0K
09:38 869.98 869.98 869.98 869.98 0.0K
09:39 869.98 869.98 869.98 869.98 0.0K
09:40 869.98 869.98 869.98 869.98 0.0K
09:41 869.98 871.72 869.98 871.72 0.0K
09:42 871.72 872.00 871.72 872.00 0.0K
09:43 872.05 872.53 872.05 872.53 0.0K
09:44 872.65 872.73 872.65 872.73 0.0K
09:45 872.73 872.93 872.65 872.65 0.0K
09:46 872.65 873.22 872.65 873.22 0.0K
09:47 873.56 873.56 873.54 873.54 0.0K
09:48 873.54 873.54 873.54 873.54 0.0K
09:49 872.80 872.80 872.80 872.80 0.0K
09:50 872.80 872.80 872.69 872.69 0.0K
09:51 872.69 872.69 872.69 872.69 0.0K
09:52 872.97 872.97 872.97 872.97 0.0K
09:53 872.97 873.72 872.97 873.62 0.0K
09:54 873.62 874.37 873.62 874.37 0.0K
09:55 874.54 874.95 874.54 874.95 0.0K
09:56 874.95 874.95 874.95 874.95 0.0K
09:57 874.95 875.03 874.95 875.03 0.0K
09:58 875.03 875.03 875.03 875.03 0.0K
09:59 875.03 875.03 874.16 874.16 0.0K
10:00 873.98 874.59 873.98 874.59 0.0K
10:01 874.59 874.73 874.59 874.73 0.0K
10:02 874.73 874.73 874.73 874.73 0.0K
10:03 874.13 874.13 874.13 874.13 0.0K
10:04 873.93 874.02 873.93 874.02 0.0K
10:05 874.02 874.02 874.02 874.02 0.0K
10:06 874.02 874.02 873.92 873.92 0.0K
10:07 873.92 873.92 873.92 873.92 0.0K
10:08 873.92 873.92 873.62 873.70 0.0K
10:09 873.70 873.70 873.70 873.70 0.0K
10:10 873.70 873.70 873.70 873.70 0.0K
10:11 873.70 873.70 873.12 873.12 0.0K
10:12 873.12 873.12 873.12 873.12 0.0K
10:13 873.12 873.39 873.12 873.39 0.0K
10:14 873.39 875.14 873.39 875.14 0.0K
10:15 875.30 875.43 875.28 875.43 0.0K
10:16 875.43 875.43 875.32 875.32 0.0K
10:17 875.28 875.42 875.28 875.42 0.0K
10:18 875.95 875.95 875.86 875.86 0.0K
10:19 876.12 876.12 876.12 876.12 0.0K
10:20 876.28 876.28 876.28 876.28 0.0K
10:21 876.28 876.34 876.28 876.34 0.0K
10:22 876.34 876.34 875.60 875.60 0.0K
10:23 875.60 875.60 875.60 875.60 0.0K
10:24 875.60 875.60 875.60 875.60 0.0K
10:25 875.60 875.74 875.60 875.74 0.0K
10:26 875.74 875.74 875.74 875.74 0.0K
10:27 875.74 875.74 875.74 875.74 0.0K
10:28 875.74 875.74 875.74 875.74 0.0K
10:29 875.74 875.74 875.74 875.74 0.0K
10:30 875.74 875.74 875.74 875.74 0.0K
10:31 875.74 875.74 875.31 875.31 0.0K
10:32 875.31 875.31 875.31 875.31 0.0K
10:33 875.31 875.31 875.31 875.31 0.0K
10:34 875.31 875.59 875.31 875.59 0.0K
10:35 875.59 875.59 875.59 875.59 0.0K
10:36 875.59 876.50 875.59 876.50 0.0K
10:37 876.50 876.50 876.50 876.50 0.0K
10:38 876.17 876.48 876.17 876.48 0.0K
10:39 876.09 876.09 876.09 876.09 0.0K
10:40 876.09 876.13 876.05 876.05 0.0K
10:41 876.05 876.32 876.05 876.32 0.0K
10:42 876.32 876.32 876.26 876.26 0.0K
10:43 876.26 876.26 876.26 876.26 0.0K
10:44 876.26 876.26 876.26 876.26 0.0K
10:45 876.26 876.52 876.26 876.52 0.0K
10:46 876.52 876.52 876.11 876.11 0.0K
10:47 876.11 876.11 876.05 876.10 0.0K
10:48 876.10 876.10 875.95 875.95 0.0K
10:49 875.95 875.95 875.95 875.95 0.0K
10:50 875.95 875.97 875.95 875.97 0.0K
10:51 875.97 876.35 875.97 876.35 0.0K
10:52 876.35 876.35 876.01 876.04 0.0K
10:53 876.24 876.24 876.24 876.24 0.0K
10:54 876.24 876.24 876.24 876.24 0.0K
10:55 876.42 876.42 876.42 876.42 0.0K
10:56 876.42 876.42 876.42 876.42 0.0K
10:57 876.42 876.48 876.42 876.48 0.0K
10:58 876.48 876.48 876.35 876.35 0.0K
10:59 876.35 876.35 875.64 875.64 0.0K
11:00 875.64 875.77 875.64 875.77 0.0K
11:01 875.77 875.98 875.77 875.98 0.0K
11:02 875.98 876.09 875.98 876.09 0.0K
11:03 876.09 876.19 876.09 876.19 0.0K
11:04 876.19 876.19 876.14 876.14 0.0K
11:05 876.33 876.61 876.33 876.61 0.0K
11:06 876.61 876.61 876.61 876.61 0.0K
11:07 876.61 876.61 876.61 876.61 0.0K
11:08 876.61 876.63 876.61 876.63 0.0K
11:09 876.63 876.63 876.41 876.41 0.0K
11:10 876.41 876.41 876.41 876.41 0.0K
11:11 876.41 876.41 875.74 875.74 0.0K
11:12 875.74 875.74 875.74 875.74 0.0K
11:13 875.74 875.74 875.74 875.74 0.0K
11:14 875.74 875.88 875.74 875.88 0.0K
11:15 875.88 875.96 875.88 875.96 0.0K
11:16 875.96 875.96 875.96 875.96 0.0K
11:17 875.96 876.26 875.96 876.26 0.0K
11:18 876.45 876.45 876.45 876.45 0.0K
11:19 876.45 876.45 876.45 876.45 0.0K
11:20 876.45 876.45 876.45 876.45 0.0K
11:21 876.45 876.45 876.45 876.45 0.0K
11:22 876.45 876.85 876.45 876.85 0.0K
11:23 876.85 876.85 876.45 876.45 0.0K
11:24 876.45 876.45 876.45 876.45 0.0K
11:25 876.45 876.45 876.12 876.12 0.0K
11:26 876.12 876.12 874.72 874.72 0.0K
11:27 874.72 874.72 874.72 874.72 0.0K
11:28 874.72 875.18 874.72 875.18 0.0K
11:29 875.18 875.24 875.18 875.24 0.0K
11:30 875.67 875.79 875.67 875.79 0.0K
11:31 875.75 875.75 875.75 875.75 0.0K
11:32 875.75 875.75 875.67 875.67 0.0K
11:33 875.67 875.67 875.33 875.33 0.0K
11:34 875.33 875.82 875.33 875.82 0.0K
11:35 875.75 875.75 875.40 875.40 0.0K
11:36 875.40 875.40 875.40 875.40 0.0K
11:37 875.40 875.40 875.29 875.29 0.0K
11:38 875.29 875.29 875.29 875.29 0.0K
11:39 875.29 875.29 875.29 875.29 0.0K
11:40 875.29 875.90 875.29 875.90 0.0K
11:41 875.90 875.90 875.90 875.90 0.0K
11:42 875.90 875.90 875.90 875.90 0.0K
11:43 875.90 876.04 875.90 876.04 0.0K
11:44 876.04 876.09 876.04 876.09 0.0K
11:45 876.09 876.09 876.09 876.09 0.0K
11:46 876.09 876.09 876.09 876.09 0.0K
11:47 876.09 876.35 876.09 876.29 0.0K
11:48 876.29 876.29 876.29 876.29 0.0K
11:49 876.29 876.29 876.29 876.29 0.0K
11:50 876.29 876.29 876.29 876.29 0.0K
11:51 876.29 876.29 876.29 876.29 0.0K
11:52 876.29 876.32 876.29 876.32 0.0K
11:53 876.32 876.32 876.32 876.32 0.0K
11:54 876.32 876.32 876.32 876.32 0.0K
11:55 876.32 876.37 876.32 876.37 0.0K
11:56 876.37 876.37 876.37 876.37 0.0K
11:57 876.37 876.37 876.37 876.37 0.0K
11:58 876.37 876.43 876.37 876.43 0.0K
11:59 876.43 876.43 876.43 876.43 0.0K
12:00 876.43 876.43 876.43 876.43 0.0K
12:01 876.43 876.45 876.43 876.45 0.0K
12:02 876.45 876.45 876.45 876.45 0.0K
12:03 876.60 876.62 876.60 876.62 0.0K
12:04 876.91 877.00 876.91 876.97 0.0K
12:05 876.97 876.97 876.97 876.97 0.0K
12:06 876.97 877.45 876.97 877.45 0.0K
12:07 877.37 877.37 877.37 877.37 0.0K
12:08 877.37 877.37 877.37 877.37 0.0K
12:09 877.37 877.37 876.62 876.62 0.0K
12:10 876.62 876.62 876.62 876.62 0.0K
12:11 876.57 876.57 876.57 876.57 0.0K
12:12 876.57 876.57 876.57 876.57 0.0K
12:13 876.57 876.57 876.07 876.07 0.0K
12:14 876.07 876.07 875.96 875.96 0.0K
12:15 875.96 875.96 875.68 875.68 0.0K
12:16 875.68 875.77 875.68 875.77 0.0K
12:17 875.77 875.81 875.69 875.75 0.0K
12:18 875.75 875.75 875.75 875.75 0.0K
12:19 875.75 875.75 875.75 875.75 0.0K
12:20 875.75 875.75 875.75 875.75 0.0K
12:21 875.75 875.75 875.27 875.27 0.0K
12:22 875.27 875.27 875.27 875.27 0.0K
12:23 875.27 875.27 875.27 875.27 0.0K
12:24 875.27 875.27 875.27 875.27 0.0K
12:25 875.27 875.27 875.27 875.27 0.0K
12:26 875.27 875.69 875.27 875.69 0.0K
12:27 875.69 875.69 875.69 875.69 0.0K
12:28 875.69 875.69 875.64 875.67 0.0K
12:29 875.67 875.75 875.67 875.75 0.0K
12:30 875.75 875.78 875.75 875.78 0.0K
12:31 875.78 875.78 875.78 875.78 0.0K
12:32 875.78 876.31 875.78 876.27 0.0K
12:33 876.41 876.51 876.41 876.51 0.0K
12:34 876.51 876.51 876.51 876.51 0.0K
12:35 876.51 876.78 876.51 876.78 0.0K
12:36 876.78 876.78 876.78 876.78 0.0K
12:37 876.78 876.78 876.74 876.74 0.0K
12:38 876.74 876.74 876.74 876.74 0.0K
12:39 876.74 876.74 876.74 876.74 0.0K
12:40 876.74 876.74 876.74 876.74 0.0K
12:41 876.74 876.74 876.74 876.74 0.0K
12:42 876.74 876.74 876.74 876.74 0.0K
12:43 876.74 876.74 875.86 875.86 0.0K
12:44 875.88 875.88 875.66 875.66 0.0K
12:45 875.66 875.66 875.66 875.66 0.0K
12:46 875.66 875.66 875.66 875.66 0.0K
12:47 875.66 875.66 875.66 875.66 0.0K
12:48 875.66 875.66 875.66 875.66 0.0K
12:49 876.10 876.10 876.10 876.10 0.0K
12:50 876.10 876.10 876.10 876.10 0.0K
12:51 876.10 876.10 876.10 876.10 0.0K
12:52 876.10 876.23 876.10 876.23 0.0K
12:53 876.23 876.23 876.23 876.23 0.0K
12:54 876.23 876.23 876.23 876.23 0.0K
12:55 876.23 876.23 876.23 876.23 0.0K
12:56 876.23 876.23 876.23 876.23 0.0K
12:57 876.23 876.23 876.23 876.23 0.0K
12:58 876.23 876.23 876.23 876.23 0.0K
12:59 876.23 876.23 876.12 876.23 0.0K
13:00 876.23 876.23 876.14 876.14 0.0K
13:01 876.14 876.14 876.14 876.14 0.0K
13:02 876.14 876.22 876.14 876.22 0.0K
13:03 876.22 876.22 876.19 876.19 0.0K
13:04 876.19 876.19 876.19 876.19 0.0K
13:05 876.72 876.76 876.72 876.76 0.0K
13:06 876.76 876.76 876.76 876.76 0.0K
13:07 876.76 876.76 876.76 876.76 0.0K
13:08 876.76 876.76 876.76 876.76 0.0K
13:09 877.06 877.06 877.06 877.06 0.0K
13:10 877.06 877.06 877.06 877.06 0.0K
13:11 877.06 877.06 877.06 877.06 0.0K
13:12 877.06 877.06 877.06 877.06 0.0K
13:13 877.06 877.06 877.06 877.06 0.0K
13:14 877.06 877.06 877.06 877.06 0.0K
13:15 877.06 877.06 877.06 877.06 0.0K
13:16 877.06 877.06 877.06 877.06 0.0K
13:17 877.06 877.06 876.95 876.95 0.0K
13:18 876.95 876.95 876.95 876.95 0.0K
13:19 877.06 877.06 876.84 876.84 0.0K
13:20 876.84 876.93 876.84 876.93 0.0K
13:21 876.93 876.93 876.81 876.81 0.0K
13:22 876.76 876.76 876.70 876.76 0.0K
13:23 876.76 877.24 876.76 877.24 0.0K
13:24 877.24 877.24 876.87 876.87 0.0K
13:25 876.89 876.96 876.87 876.96 0.0K
13:26 876.96 876.96 876.96 876.96 0.0K
13:27 876.96 876.96 876.46 876.46 0.0K
13:28 876.46 876.46 876.46 876.46 0.0K
13:29 876.44 876.46 876.34 876.42 0.0K
13:30 876.48 876.50 876.44 876.44 0.0K
13:31 876.44 876.44 876.44 876.44 0.0K
13:32 876.44 876.44 876.44 876.44 0.0K
13:33 876.44 876.44 876.44 876.44 0.0K
13:34 876.44 876.44 876.44 876.44 0.0K
13:35 876.44 876.44 876.44 876.44 0.0K
13:36 876.44 876.44 876.44 876.44 0.0K
13:37 876.44 876.44 876.44 876.44 0.0K
13:38 876.44 876.44 876.44 876.44 0.0K
13:39 876.44 876.44 876.44 876.44 0.0K
13:40 876.44 876.44 876.44 876.44 0.0K
13:41 876.44 876.44 876.44 876.44 0.0K
13:42 876.44 876.44 876.44 876.44 0.0K
13:43 876.44 876.44 876.44 876.44 0.0K
13:44 876.44 876.44 876.44 876.44 0.0K
13:45 876.44 876.44 876.44 876.44 0.0K
13:46 876.44 876.44 876.44 876.44 0.0K
13:47 876.44 876.44 876.44 876.44 0.0K
13:48 876.44 876.44 876.44 876.44 0.0K
13:49 876.44 876.44 876.44 876.44 0.0K
13:50 876.44 876.44 876.44 876.44 0.0K
13:51 876.44 876.44 876.44 876.44 0.0K
13:52 876.44 876.44 876.44 876.44 0.0K
13:53 876.44 876.44 876.44 876.44 0.0K
13:54 876.44 876.44 876.44 876.44 0.0K
13:55 876.44 876.44 876.44 876.44 0.0K
13:56 876.44 876.44 876.44 876.44 0.0K
13:57 876.44 876.44 876.44 876.44 0.0K
13:58 876.44 876.44 876.44 876.44 0.0K
13:59 876.44 876.44 876.44 876.44 0.0K
14:00 876.44 876.44 876.44 876.44 0.0K
14:01 876.44 876.44 876.44 876.44 0.0K
14:02 876.44 876.44 876.44 876.44 0.0K
14:03 876.44 876.44 876.44 876.44 0.0K
14:04 876.44 876.44 876.44 876.44 0.0K
14:05 876.44 876.44 876.44 876.44 0.0K
14:06 876.44 876.44 876.44 876.44 0.0K
14:07 876.44 876.44 876.44 876.44 0.0K
14:08 876.44 876.44 876.44 876.44 0.0K
14:09 876.44 876.44 876.44 876.44 0.0K
14:10 876.44 876.44 876.44 876.44 0.0K
14:11 876.44 876.44 876.44 876.44 0.0K
14:12 876.44 876.44 876.44 876.44 0.0K
14:13 876.44 876.44 876.44 876.44 0.0K
14:14 876.44 876.44 876.44 876.44 0.0K
14:15 876.44 876.44 876.44 876.44 0.0K
14:16 876.44 876.44 876.44 876.44 0.0K
14:17 876.44 876.44 876.44 876.44 0.0K
14:18 876.44 876.44 876.44 876.44 0.0K
14:19 876.44 876.44 876.44 876.44 0.0K
14:20 876.44 876.44 876.44 876.44 0.0K
14:21 876.44 876.44 876.44 876.44 0.0K
14:22 876.44 876.44 876.44 876.44 0.0K
14:23 876.44 876.44 876.44 876.44 0.0K
14:24 876.44 876.44 876.44 876.44 0.0K
14:25 876.44 876.44 876.44 876.44 0.0K
14:26 876.44 876.44 876.44 876.44 0.0K
14:27 876.44 876.44 876.44 876.44 0.0K
14:28 876.44 876.44 876.44 876.44 0.0K
14:29 876.44 876.44 876.44 876.44 0.0K
14:30 876.44 876.44 876.44 876.44 0.0K
14:31 876.44 876.44 876.44 876.44 0.0K
14:32 876.44 876.44 876.44 876.44 0.0K
14:33 876.44 876.44 876.44 876.44 0.0K
14:34 876.44 876.44 876.44 876.44 0.0K
14:35 876.44 876.44 876.44 876.44 0.0K
14:36 876.44 876.44 876.44 876.44 0.0K
14:37 876.44 876.44 876.44 876.44 0.0K
14:38 876.44 876.44 876.44 876.44 0.0K
14:39 876.44 876.44 876.44 876.44 0.0K
14:40 876.44 876.44 876.44 876.44 0.0K
14:41 876.44 876.44 876.44 876.44 0.0K
14:42 876.44 876.44 876.44 876.44 0.0K
14:43 876.44 876.44 876.44 876.44 0.0K
14:44 876.44 876.44 876.44 876.44 0.0K
14:45 876.44 876.44 876.44 876.44 0.0K
14:46 876.44 876.44 876.44 876.44 0.0K
14:47 876.44 876.44 876.44 876.44 0.0K
14:48 876.44 876.44 876.44 876.44 0.0K
14:49 876.44 876.44 876.44 876.44 0.0K
14:50 876.44 876.44 876.44 876.44 0.0K
14:51 876.44 876.44 876.44 876.44 0.0K
14:52 876.44 876.44 876.44 876.44 0.0K
14:53 876.44 876.44 876.44 876.44 0.0K
14:54 876.44 876.44 876.44 876.44 0.0K
14:55 876.44 876.44 876.44 876.44 0.0K
14:56 876.44 876.44 876.44 876.44 0.0K
14:57 876.44 876.44 876.44 876.44 0.0K
14:58 876.44 876.44 876.44 876.44 0.0K
14:59 876.44 876.44 876.44 876.44 0.0K
15:00 876.44 876.44 876.44 876.44 0.0K
15:01 876.44 876.44 876.44 876.44 0.0K
15:02 876.44 876.44 876.44 876.44 0.0K
15:03 876.44 876.44 876.44 876.44 0.0K
15:04 876.44 876.44 876.44 876.44 0.0K
15:05 876.44 876.44 876.44 876.44 0.0K
15:06 876.44 876.44 876.44 876.44 0.0K
15:07 876.44 876.44 876.44 876.44 0.0K
15:08 876.44 876.44 876.44 876.44 0.0K
15:09 876.44 876.44 876.44 876.44 0.0K
15:10 876.44 876.44 876.44 876.44 0.0K
15:11 876.44 876.44 876.44 876.44 0.0K
15:12 876.44 876.44 876.44 876.44 0.0K
15:13 876.44 876.44 876.44 876.44 0.0K
15:14 876.44 876.44 876.44 876.44 0.0K
15:15 876.44 876.44 876.44 876.44 0.0K
15:16 876.44 876.44 876.44 876.44 0.0K
15:17 876.44 876.44 876.44 876.44 0.0K
15:18 876.44 876.44 876.44 876.44 0.0K
15:19 876.44 876.44 876.44 876.44 0.0K
22:00 875.12 875.30 875.12 875.30 0.0K
22:01 875.30 875.30 874.87 874.87 0.0K
22:02 874.87 874.87 874.79 874.79 0.0K
22:03 874.79 874.79 874.79 874.79 0.0K
22:04 874.79 874.79 874.79 874.79 0.0K
22:05 874.79 874.79 874.79 874.79 0.0K
22:06 874.79 874.79 874.79 874.79 0.0K
22:07 874.79 874.79 874.79 874.79 0.0K
22:08 874.79 874.79 874.79 874.79 0.0K
22:09 874.79 874.79 874.79 874.79 0.0K
22:10 874.79 874.79 874.77 874.77 0.0K
22:11 874.95 874.95 874.95 874.95 0.0K
22:12 874.95 874.95 874.95 874.95 0.0K
22:13 874.95 874.95 874.95 874.95 0.0K
22:14 874.95 875.02 874.95 875.02 0.0K
22:15 875.02 875.02 875.02 875.02 0.0K
22:16 875.02 875.02 875.02 875.02 0.0K
22:17 875.02 875.02 875.02 875.02 0.0K
22:18 875.02 875.82 875.02 875.82 0.0K
22:19 875.82 875.82 875.82 875.82 0.0K
22:20 875.82 875.82 875.82 875.82 0.0K
22:21 875.82 875.82 875.82 875.82 0.0K
22:22 875.82 875.82 875.82 875.82 0.0K
22:23 875.82 875.82 875.22 875.22 0.0K
22:24 875.22 875.22 875.22 875.22 0.0K
22:25 874.75 874.75 874.75 874.75 0.0K
22:26 874.75 874.75 874.75 874.75 0.0K
22:27 874.75 874.75 874.75 874.75 0.0K
22:28 874.75 874.75 874.75 874.75 0.0K
22:29 874.75 874.75 874.75 874.75 0.0K
22:30 874.75 874.75 874.75 874.75 0.0K
22:31 874.75 874.75 874.75 874.75 0.0K
22:32 874.75 874.75 874.75 874.75 0.0K
22:33 874.75 874.75 874.75 874.75 0.0K
22:34 874.75 874.75 874.75 874.75 0.0K
22:35 874.75 874.75 874.34 874.34 0.0K
22:36 874.34 874.34 874.34 874.34 0.0K
22:37 874.34 874.34 874.34 874.34 0.0K
22:38 874.34 874.34 874.34 874.34 0.0K
22:39 874.34 874.34 874.34 874.34 0.0K
22:40 874.34 874.34 874.34 874.34 0.0K
22:41 874.34 874.34 874.34 874.34 0.0K
22:42 874.34 874.34 874.34 874.34 0.0K
22:43 874.34 874.34 872.83 872.83 0.0K
22:44 872.83 872.83 872.83 872.83 0.0K
22:45 872.83 872.83 872.83 872.83 0.0K
22:46 872.83 872.83 872.83 872.83 0.0K
22:47 872.83 872.83 872.83 872.83 0.0K
22:48 873.57 873.57 873.57 873.57 0.0K
22:49 873.57 873.57 873.57 873.57 0.0K
22:50 873.57 873.57 873.57 873.57 0.0K
22:51 873.57 874.50 873.57 874.50 0.0K
22:52 874.50 874.50 874.50 874.50 0.0K
22:53 874.50 874.61 874.50 874.61 0.0K
22:54 874.61 874.61 874.61 874.61 0.0K
22:55 874.61 874.61 874.50 874.50 0.0K
22:56 874.50 874.50 874.50 874.50 0.0K
22:57 874.28 874.28 874.06 874.06 0.0K
22:58 874.06 874.06 873.71 873.71 0.0K
22:59 873.71 873.71 873.71 873.71 0.0K
23:00 873.71 873.71 873.23 873.23 0.0K
23:01 873.23 873.23 873.23 873.23 0.0K
23:02 873.23 873.23 873.23 873.23 0.0K
23:03 873.23 873.23 873.23 873.23 0.0K
23:04 873.23 873.23 873.23 873.23 0.0K
23:05 873.23 873.23 873.23 873.23 0.0K
23:06 873.23 873.23 873.23 873.23 0.0K
23:07 873.23 873.23 872.97 872.97 0.0K
23:08 872.97 873.19 872.97 873.19 0.0K
23:09 873.19 873.19 873.19 873.19 0.0K
23:10 873.19 873.19 873.19 873.19 0.0K
23:11 873.19 873.19 873.19 873.19 0.0K
23:12 873.19 873.19 873.19 873.19 0.0K
23:13 873.19 873.19 873.19 873.19 0.0K
23:14 873.19 873.19 873.19 873.19 0.0K
23:15 873.27 873.27 873.27 873.27 0.0K
23:16 873.27 873.27 873.27 873.27 0.0K
23:17 873.27 873.27 873.27 873.27 0.0K
23:18 873.27 873.27 873.27 873.27 0.0K
23:19 873.27 873.27 873.27 873.27 0.0K
23:20 873.27 873.27 873.23 873.23 0.0K
23:21 873.23 873.23 873.23 873.23 0.0K
23:22 873.23 873.23 873.23 873.23 0.0K
23:23 873.23 873.23 873.23 873.23 0.0K
23:24 873.23 873.23 873.23 873.23 0.0K
23:25 873.23 873.23 873.23 873.23 0.0K
23:26 873.23 873.23 873.23 873.23 0.0K
23:27 873.23 873.23 873.23 873.23 0.0K
23:28 873.23 873.23 873.23 873.23 0.0K
23:29 873.23 873.23 873.23 873.23 0.0K
23:30 873.23 873.23 873.23 873.23 0.0K
23:31 873.23 873.23 873.23 873.23 0.0K
23:32 873.23 873.23 873.23 873.23 0.0K
23:33 873.23 873.23 872.88 872.88 0.0K
23:34 872.88 872.88 872.88 872.88 0.0K
23:35 872.88 872.88 872.88 872.88 0.0K
23:36 872.88 872.88 872.71 872.71 0.0K
23:37 872.71 872.71 872.71 872.71 0.0K
23:38 872.71 873.09 872.71 873.09 0.0K
23:39 873.09 873.09 873.09 873.09 0.0K
23:40 873.09 873.09 873.09 873.09 0.0K
23:41 872.83 872.83 872.83 872.83 0.0K
23:42 872.83 872.83 872.32 872.32 0.0K
23:43 872.32 872.32 872.32 872.32 0.0K
23:44 872.32 872.32 871.62 871.62 0.0K
23:45 871.62 871.62 871.62 871.62 0.0K
23:46 871.62 871.62 871.62 871.62 0.0K
23:47 871.62 871.62 871.62 871.62 0.0K
23:48 871.62 871.62 871.62 871.62 0.0K
23:49 871.62 871.62 871.62 871.62 0.0K
23:50 871.62 871.62 871.62 871.62 0.0K
23:51 871.62 871.62 871.62 871.62 0.0K
23:52 872.28 872.28 872.16 872.16 0.0K
23:53 872.16 872.16 872.16 872.16 0.0K
23:54 872.16 872.16 872.00 872.00 0.0K
23:55 872.00 872.00 872.00 872.00 0.0K
23:56 872.00 872.00 872.00 872.00 0.0K
23:57 872.00 872.00 872.00 872.00 0.0K
23:58 872.00 872.00 872.00 872.00 0.0K
23:59 872.00 872.00 872.00 872.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available