Bloomberg Precious Metals 3 M F TR

BCOMPR3T
🏛️ usa →
1,066.92
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 872.00 872.00 872.00 872.00 0.0K
00:01 872.00 872.27 872.00 872.27 0.0K
00:02 872.27 872.27 872.27 872.27 0.0K
00:03 872.27 872.73 872.27 872.73 0.0K
00:04 872.73 872.73 872.73 872.73 0.0K
00:05 872.73 872.73 872.73 872.73 0.0K
00:06 872.73 872.73 872.73 872.73 0.0K
00:07 872.90 872.90 872.90 872.90 0.0K
00:08 872.90 872.90 872.90 872.90 0.0K
00:09 872.90 872.90 872.90 872.90 0.0K
00:10 872.90 872.90 872.90 872.90 0.0K
00:11 872.90 872.90 872.90 872.90 0.0K
00:12 872.90 872.90 872.90 872.90 0.0K
00:13 872.90 872.90 872.90 872.90 0.0K
00:14 872.90 872.90 872.90 872.90 0.0K
00:15 872.90 872.90 872.90 872.90 0.0K
00:16 872.90 872.90 872.90 872.90 0.0K
00:17 872.90 872.90 872.90 872.90 0.0K
00:18 872.90 872.90 872.90 872.90 0.0K
00:19 872.90 872.90 872.90 872.90 0.0K
00:20 872.90 872.90 872.90 872.90 0.0K
00:21 872.90 872.90 872.90 872.90 0.0K
00:22 872.90 872.90 872.90 872.90 0.0K
00:23 872.90 872.90 872.90 872.90 0.0K
00:24 872.90 872.90 872.90 872.90 0.0K
00:25 872.90 872.90 872.90 872.90 0.0K
00:26 872.90 872.90 872.90 872.90 0.0K
00:27 872.90 872.90 872.90 872.90 0.0K
00:28 872.90 872.90 872.90 872.90 0.0K
00:29 872.90 872.90 872.90 872.90 0.0K
00:30 872.90 872.90 872.90 872.90 0.0K
00:31 872.90 872.90 872.07 872.07 0.0K
00:32 872.07 872.33 872.05 872.33 0.0K
00:33 872.33 872.33 872.33 872.33 0.0K
00:34 872.33 872.33 872.33 872.33 0.0K
00:35 872.33 872.33 872.33 872.33 0.0K
00:36 872.33 872.33 872.33 872.33 0.0K
00:37 872.33 872.33 871.91 871.91 0.0K
00:38 871.91 871.91 871.91 871.91 0.0K
00:39 871.91 871.91 871.91 871.91 0.0K
00:40 871.91 871.91 871.91 871.91 0.0K
00:41 871.91 871.91 871.91 871.91 0.0K
00:42 871.91 872.13 871.91 872.13 0.0K
00:43 872.13 872.13 872.13 872.13 0.0K
00:44 872.13 872.13 872.13 872.13 0.0K
00:45 872.13 872.13 872.13 872.13 0.0K
00:46 872.13 872.13 872.13 872.13 0.0K
00:47 872.13 872.13 872.13 872.13 0.0K
00:48 872.13 872.13 872.13 872.13 0.0K
00:49 872.13 872.13 872.13 872.13 0.0K
00:50 872.13 872.13 872.13 872.13 0.0K
00:51 872.13 872.13 872.13 872.13 0.0K
00:52 872.13 872.13 872.13 872.13 0.0K
00:53 872.13 872.13 872.13 872.13 0.0K
00:54 872.13 872.13 872.13 872.13 0.0K
00:55 872.13 872.13 872.13 872.13 0.0K
00:56 872.13 872.13 872.13 872.13 0.0K
00:57 872.13 872.13 872.13 872.13 0.0K
00:58 872.13 872.13 872.13 872.13 0.0K
00:59 872.13 872.13 872.13 872.13 0.0K
01:00 872.13 872.13 872.13 872.13 0.0K
01:01 872.13 872.13 872.13 872.13 0.0K
01:02 872.13 872.13 872.13 872.13 0.0K
01:03 872.13 872.13 872.13 872.13 0.0K
01:04 872.13 872.13 872.13 872.13 0.0K
01:05 872.13 872.13 872.13 872.13 0.0K
01:06 872.13 872.13 872.13 872.13 0.0K
01:07 872.13 872.13 872.13 872.13 0.0K
01:08 872.13 872.13 872.13 872.13 0.0K
01:09 872.13 872.13 872.13 872.13 0.0K
01:10 872.13 872.13 872.13 872.13 0.0K
01:11 872.13 872.13 872.13 872.13 0.0K
01:12 872.13 872.13 872.13 872.13 0.0K
01:13 872.13 872.13 872.13 872.13 0.0K
01:14 872.13 872.13 872.13 872.13 0.0K
01:15 872.13 872.13 872.13 872.13 0.0K
01:16 872.13 872.13 872.13 872.13 0.0K
01:17 872.13 872.13 872.13 872.13 0.0K
01:18 872.13 872.13 872.13 872.13 0.0K
01:19 872.13 872.13 872.13 872.13 0.0K
01:20 872.13 872.13 872.13 872.13 0.0K
01:21 872.13 872.13 872.13 872.13 0.0K
01:22 872.13 872.13 872.13 872.13 0.0K
01:23 872.13 872.13 872.13 872.13 0.0K
01:24 872.13 872.67 872.13 872.67 0.0K
01:25 872.67 872.67 872.67 872.67 0.0K
01:26 872.67 872.67 872.67 872.67 0.0K
01:27 872.67 872.67 872.67 872.67 0.0K
01:28 872.67 872.67 871.99 872.11 0.0K
01:29 872.05 872.05 872.05 872.05 0.0K
01:30 872.05 872.05 871.59 871.76 0.0K
01:31 871.76 871.76 871.76 871.76 0.0K
01:32 871.76 871.86 871.76 871.86 0.0K
01:33 871.86 871.86 871.86 871.86 0.0K
01:34 871.86 871.86 871.76 871.76 0.0K
01:35 871.76 871.76 871.76 871.76 0.0K
01:36 871.76 871.76 871.76 871.76 0.0K
01:37 871.76 871.76 871.50 871.50 0.0K
01:38 871.50 871.50 871.50 871.50 0.0K
01:39 871.50 871.50 871.50 871.50 0.0K
01:40 871.50 871.50 871.50 871.50 0.0K
01:41 871.50 871.50 871.50 871.50 0.0K
01:42 871.50 871.50 871.50 871.50 0.0K
01:43 871.50 872.59 871.50 872.59 0.0K
01:44 872.59 872.59 872.29 872.29 0.0K
01:45 872.29 872.29 872.27 872.27 0.0K
01:46 872.27 872.27 872.27 872.27 0.0K
01:47 872.27 872.77 872.27 872.77 0.0K
01:48 872.77 872.99 872.77 872.99 0.0K
01:49 872.99 872.99 872.99 872.99 0.0K
01:50 872.99 872.99 872.99 872.99 0.0K
01:51 872.99 872.99 872.99 872.99 0.0K
01:52 872.99 872.99 872.99 872.99 0.0K
01:53 872.99 872.99 872.99 872.99 0.0K
01:54 872.99 872.99 872.99 872.99 0.0K
01:55 872.99 873.38 872.99 873.38 0.0K
01:56 873.38 873.38 873.38 873.38 0.0K
01:57 873.38 873.38 873.24 873.24 0.0K
01:58 873.24 873.24 873.24 873.24 0.0K
01:59 873.24 873.24 873.24 873.24 0.0K
02:00 873.24 873.24 873.24 873.24 0.0K
02:01 873.24 873.24 873.24 873.24 0.0K
02:02 873.24 873.24 873.19 873.19 0.0K
02:03 873.19 873.19 873.19 873.19 0.0K
02:04 873.19 873.19 873.19 873.19 0.0K
02:05 873.19 873.19 873.19 873.19 0.0K
02:06 873.19 873.19 873.19 873.19 0.0K
02:07 873.19 873.19 872.89 872.89 0.0K
02:08 872.89 872.89 872.89 872.89 0.0K
02:09 872.89 872.89 872.89 872.89 0.0K
02:10 872.89 872.89 872.89 872.89 0.0K
02:11 872.31 872.31 872.25 872.25 0.0K
02:12 872.25 872.25 872.25 872.25 0.0K
02:13 872.25 872.41 872.17 872.17 0.0K
02:14 872.27 872.27 872.14 872.14 0.0K
02:15 872.16 872.36 872.16 872.36 0.0K
02:16 872.36 872.46 872.36 872.46 0.0K
02:17 872.46 872.46 872.46 872.46 0.0K
02:18 872.46 872.52 872.40 872.52 0.0K
02:19 872.52 872.74 872.52 872.74 0.0K
02:20 872.74 872.74 872.74 872.74 0.0K
02:21 872.74 872.74 872.74 872.74 0.0K
02:22 872.74 872.74 872.74 872.74 0.0K
02:23 872.74 872.74 872.74 872.74 0.0K
02:24 872.74 872.82 872.74 872.82 0.0K
02:25 872.82 872.82 872.62 872.62 0.0K
02:26 872.62 872.66 872.62 872.66 0.0K
02:27 872.66 872.66 872.64 872.64 0.0K
02:28 872.64 872.64 872.64 872.64 0.0K
02:29 872.64 872.64 872.62 872.62 0.0K
02:30 872.66 872.72 872.66 872.72 0.0K
02:31 872.72 872.72 872.72 872.72 0.0K
02:32 872.72 872.72 872.26 872.26 0.0K
02:33 872.26 872.26 872.26 872.26 0.0K
02:34 872.26 872.26 872.26 872.26 0.0K
02:35 871.98 871.98 871.98 871.98 0.0K
02:36 871.98 872.18 871.98 872.10 0.0K
02:37 872.10 872.10 872.10 872.10 0.0K
02:38 872.10 872.10 872.10 872.10 0.0K
02:39 872.10 872.10 872.10 872.10 0.0K
02:40 872.10 872.10 872.10 872.10 0.0K
02:41 872.10 872.10 872.10 872.10 0.0K
02:42 871.53 871.53 870.65 870.65 0.0K
02:43 870.65 870.65 870.36 870.36 0.0K
02:44 870.36 870.36 870.36 870.36 0.0K
02:45 870.36 870.36 870.36 870.36 0.0K
02:46 870.36 870.36 870.36 870.36 0.0K
02:47 870.36 870.36 870.36 870.36 0.0K
02:48 870.36 870.36 870.06 870.06 0.0K
02:49 870.06 870.06 870.06 870.06 0.0K
02:50 870.53 870.53 870.53 870.53 0.0K
02:51 870.53 870.94 870.53 870.94 0.0K
02:52 870.94 871.05 870.94 871.05 0.0K
02:53 871.05 871.05 871.05 871.05 0.0K
02:54 871.05 871.05 871.05 871.05 0.0K
02:55 871.05 871.05 871.05 871.05 0.0K
02:56 871.05 871.05 871.05 871.05 0.0K
02:57 871.05 871.05 871.05 871.05 0.0K
02:58 871.05 871.05 871.05 871.05 0.0K
02:59 871.05 872.25 871.05 872.25 0.0K
03:00 872.25 872.59 872.25 872.59 0.0K
03:01 872.59 872.59 872.59 872.59 0.0K
03:02 872.59 872.59 872.00 872.00 0.0K
03:03 872.00 872.00 872.00 872.00 0.0K
03:04 872.00 872.00 872.00 872.00 0.0K
03:05 872.00 872.00 872.00 872.00 0.0K
03:06 872.00 872.00 872.00 872.00 0.0K
03:07 872.00 872.00 872.00 872.00 0.0K
03:08 872.00 872.00 872.00 872.00 0.0K
03:09 872.00 872.00 871.02 871.02 0.0K
03:10 870.51 870.51 870.51 870.51 0.0K
03:11 870.56 870.82 870.56 870.82 0.0K
03:12 870.82 870.82 870.82 870.82 0.0K
03:13 870.82 870.82 870.82 870.82 0.0K
03:14 870.82 870.82 870.82 870.82 0.0K
03:15 870.82 870.82 870.82 870.82 0.0K
03:16 870.82 870.82 870.82 870.82 0.0K
03:17 870.82 870.82 870.82 870.82 0.0K
03:18 870.82 870.82 870.82 870.82 0.0K
03:19 870.82 870.82 870.82 870.82 0.0K
03:20 870.82 870.82 870.82 870.82 0.0K
03:21 870.82 870.82 870.82 870.82 0.0K
03:22 870.82 870.82 870.82 870.82 0.0K
03:23 870.82 870.82 870.82 870.82 0.0K
03:24 870.82 870.82 870.82 870.82 0.0K
03:25 870.82 870.82 870.82 870.82 0.0K
03:26 870.82 870.82 870.82 870.82 0.0K
03:27 870.82 870.82 870.82 870.82 0.0K
03:28 870.82 870.82 870.82 870.82 0.0K
03:29 870.82 870.82 870.82 870.82 0.0K
03:30 870.82 871.22 870.82 871.22 0.0K
03:31 871.22 871.26 871.22 871.26 0.0K
03:32 871.26 871.26 870.90 870.90 0.0K
03:33 870.90 870.90 870.90 870.90 0.0K
03:34 870.90 870.90 870.90 870.90 0.0K
03:35 870.90 870.90 870.90 870.90 0.0K
03:36 870.90 870.90 870.90 870.90 0.0K
03:37 870.90 870.90 870.90 870.90 0.0K
03:38 870.90 870.90 870.90 870.90 0.0K
03:39 870.90 870.90 870.90 870.90 0.0K
03:40 870.90 870.90 870.90 870.90 0.0K
03:41 870.90 870.90 870.90 870.90 0.0K
03:42 870.90 870.90 870.90 870.90 0.0K
03:43 870.90 870.90 870.90 870.90 0.0K
03:44 870.90 870.90 870.90 870.90 0.0K
03:45 870.90 870.90 870.90 870.90 0.0K
03:46 870.90 870.90 870.90 870.90 0.0K
03:47 870.90 870.90 870.90 870.90 0.0K
03:48 870.90 870.90 870.90 870.90 0.0K
03:49 870.90 870.90 870.90 870.90 0.0K
03:50 870.90 870.90 870.90 870.90 0.0K
03:51 870.90 870.90 870.90 870.90 0.0K
03:52 870.90 870.90 870.90 870.90 0.0K
03:53 870.90 870.90 870.90 870.90 0.0K
03:54 870.90 870.90 870.90 870.90 0.0K
03:55 870.90 870.90 870.90 870.90 0.0K
03:56 870.90 870.90 870.90 870.90 0.0K
03:57 870.90 870.90 870.90 870.90 0.0K
03:58 870.90 870.90 870.90 870.90 0.0K
03:59 870.90 870.90 870.90 870.90 0.0K
04:00 870.90 870.90 870.90 870.90 0.0K
04:01 870.90 870.90 870.90 870.90 0.0K
04:02 870.90 870.90 870.90 870.90 0.0K
04:03 870.90 870.90 870.90 870.90 0.0K
04:04 870.90 870.90 870.90 870.90 0.0K
04:05 870.90 870.90 870.90 870.90 0.0K
04:06 870.90 870.90 870.90 870.90 0.0K
04:07 870.90 870.90 870.90 870.90 0.0K
04:08 870.90 870.90 870.90 870.90 0.0K
04:09 870.90 870.90 870.90 870.90 0.0K
04:10 870.90 870.90 870.90 870.90 0.0K
04:11 870.90 870.90 870.90 870.90 0.0K
04:12 870.90 870.90 870.90 870.90 0.0K
04:13 870.90 870.90 870.90 870.90 0.0K
04:14 870.90 870.90 870.90 870.90 0.0K
04:15 870.90 870.90 870.90 870.90 0.0K
04:16 870.90 870.90 870.90 870.90 0.0K
04:17 870.90 870.90 870.90 870.90 0.0K
04:18 870.90 870.90 870.90 870.90 0.0K
04:19 870.90 870.90 870.90 870.90 0.0K
04:20 870.90 870.90 870.90 870.90 0.0K
04:21 870.90 870.90 870.90 870.90 0.0K
04:22 870.90 870.90 870.90 870.90 0.0K
04:23 870.90 870.90 870.90 870.90 0.0K
04:24 870.90 870.90 870.90 870.90 0.0K
04:25 870.90 870.90 870.90 870.90 0.0K
04:26 870.90 870.90 870.90 870.90 0.0K
04:27 870.90 870.90 870.90 870.90 0.0K
04:28 870.90 871.28 870.90 871.28 0.0K
04:29 871.28 871.28 871.28 871.28 0.0K
04:30 871.28 871.28 871.28 871.28 0.0K
04:31 871.28 871.28 871.28 871.28 0.0K
04:32 871.28 871.28 871.28 871.28 0.0K
04:33 871.28 871.28 871.28 871.28 0.0K
04:34 871.28 871.28 871.28 871.28 0.0K
04:35 871.28 871.28 871.28 871.28 0.0K
04:36 871.28 871.28 871.28 871.28 0.0K
04:37 871.28 871.28 871.28 871.28 0.0K
04:38 871.28 871.28 871.28 871.28 0.0K
04:39 871.28 871.28 871.28 871.28 0.0K
04:40 871.28 871.28 871.28 871.28 0.0K
04:41 871.28 871.28 871.28 871.28 0.0K
04:42 871.28 871.28 871.28 871.28 0.0K
04:43 871.28 871.28 871.28 871.28 0.0K
04:44 871.28 872.53 871.28 872.53 0.0K
04:45 872.53 872.53 872.53 872.53 0.0K
04:46 872.55 872.55 872.53 872.53 0.0K
04:47 872.53 872.53 872.53 872.53 0.0K
04:48 872.53 872.53 872.53 872.53 0.0K
04:49 872.53 872.53 872.53 872.53 0.0K
04:50 872.53 872.53 872.53 872.53 0.0K
04:51 872.53 872.53 872.53 872.53 0.0K
04:52 872.53 872.53 872.53 872.53 0.0K
04:53 872.53 872.53 872.53 872.53 0.0K
04:54 872.53 872.53 872.53 872.53 0.0K
04:55 872.53 872.53 872.53 872.53 0.0K
04:56 872.53 872.53 872.53 872.53 0.0K
04:57 872.53 872.53 872.53 872.53 0.0K
04:58 872.53 872.53 872.39 872.39 0.0K
04:59 872.45 872.45 872.45 872.45 0.0K
05:00 872.45 872.45 872.45 872.45 0.0K
05:01 872.45 872.45 872.45 872.45 0.0K
05:02 872.45 872.45 872.45 872.45 0.0K
05:03 872.53 872.53 872.53 872.53 0.0K
05:04 872.53 872.53 872.53 872.53 0.0K
05:05 872.53 872.53 872.53 872.53 0.0K
05:06 872.53 872.53 872.53 872.53 0.0K
05:07 872.53 872.53 872.53 872.53 0.0K
05:08 872.53 872.53 872.53 872.53 0.0K
05:09 872.53 872.53 872.53 872.53 0.0K
05:10 872.53 872.53 872.08 872.08 0.0K
05:11 872.08 872.08 872.08 872.08 0.0K
05:12 872.08 872.08 872.08 872.08 0.0K
05:13 872.08 872.08 872.08 872.08 0.0K
05:14 872.08 872.08 872.08 872.08 0.0K
05:15 872.08 872.08 872.08 872.08 0.0K
05:16 872.08 872.08 872.08 872.08 0.0K
05:17 872.08 872.08 872.08 872.08 0.0K
05:18 872.08 872.08 872.08 872.08 0.0K
05:19 872.08 872.08 871.98 871.98 0.0K
05:20 871.98 871.98 871.98 871.98 0.0K
05:21 871.98 871.98 871.98 871.98 0.0K
05:22 871.98 871.98 871.98 871.98 0.0K
05:23 871.98 871.98 871.98 871.98 0.0K
05:24 871.98 871.98 871.98 871.98 0.0K
05:25 871.98 871.98 871.98 871.98 0.0K
05:26 871.98 871.98 871.98 871.98 0.0K
05:27 871.98 871.98 871.98 871.98 0.0K
05:28 871.98 871.98 871.98 871.98 0.0K
05:29 871.98 871.98 871.98 871.98 0.0K
05:30 871.98 871.98 871.98 871.98 0.0K
05:31 871.98 871.98 871.98 871.98 0.0K
05:32 871.98 871.98 871.98 871.98 0.0K
05:33 871.98 871.98 871.98 871.98 0.0K
05:34 871.98 871.98 871.98 871.98 0.0K
05:35 871.98 872.17 871.98 872.17 0.0K
05:36 872.17 872.17 872.17 872.17 0.0K
05:37 872.17 872.17 872.17 872.17 0.0K
05:38 872.17 872.17 872.17 872.17 0.0K
05:39 872.17 872.17 872.17 872.17 0.0K
05:40 872.17 872.17 872.17 872.17 0.0K
05:41 872.17 872.17 872.17 872.17 0.0K
05:42 872.17 872.17 872.17 872.17 0.0K
05:43 872.17 872.17 872.17 872.17 0.0K
05:44 872.17 872.17 872.17 872.17 0.0K
05:45 872.17 872.17 872.17 872.17 0.0K
05:46 872.17 872.17 872.17 872.17 0.0K
05:47 872.17 872.17 872.17 872.17 0.0K
05:48 872.17 872.17 872.17 872.17 0.0K
05:49 872.17 872.17 872.17 872.17 0.0K
05:50 872.17 872.17 872.17 872.17 0.0K
05:51 872.17 872.17 872.17 872.17 0.0K
05:52 872.17 872.17 872.11 872.11 0.0K
05:53 872.11 872.11 872.11 872.11 0.0K
05:54 872.11 872.11 872.11 872.11 0.0K
05:55 872.11 872.11 872.11 872.11 0.0K
05:56 872.11 872.11 872.11 872.11 0.0K
05:57 872.11 872.11 872.11 872.11 0.0K
05:58 872.11 872.11 872.11 872.11 0.0K
05:59 872.11 872.11 872.11 872.11 0.0K
06:00 872.11 872.11 872.11 872.11 0.0K
06:01 872.11 872.11 871.89 871.89 0.0K
06:02 871.89 871.89 871.89 871.89 0.0K
06:03 871.89 871.89 871.89 871.89 0.0K
06:04 871.89 871.89 871.89 871.89 0.0K
06:05 871.89 871.89 871.89 871.89 0.0K
06:06 871.89 871.89 871.89 871.89 0.0K
06:07 871.89 871.89 871.89 871.89 0.0K
06:08 871.89 871.89 871.89 871.89 0.0K
06:09 871.89 871.89 871.89 871.89 0.0K
06:10 871.89 871.89 871.89 871.89 0.0K
06:11 871.89 871.89 871.89 871.89 0.0K
06:12 871.89 871.89 871.89 871.89 0.0K
06:13 871.89 871.89 871.89 871.89 0.0K
06:14 871.89 871.89 871.89 871.89 0.0K
06:15 871.89 871.89 871.89 871.89 0.0K
06:16 871.89 871.89 871.89 871.89 0.0K
06:17 871.89 871.89 871.89 871.89 0.0K
06:18 871.89 871.89 871.89 871.89 0.0K
06:19 871.89 871.89 871.89 871.89 0.0K
06:20 871.89 871.89 871.89 871.89 0.0K
06:21 871.89 871.89 871.89 871.89 0.0K
06:22 871.89 871.89 871.89 871.89 0.0K
06:23 871.89 871.89 871.89 871.89 0.0K
06:24 871.89 871.89 871.89 871.89 0.0K
06:25 871.89 871.89 871.89 871.89 0.0K
06:26 871.89 871.89 871.89 871.89 0.0K
06:27 871.89 871.89 871.89 871.89 0.0K
06:28 871.89 871.89 871.89 871.89 0.0K
06:29 871.89 871.89 871.89 871.89 0.0K
06:30 871.89 871.89 871.89 871.89 0.0K
06:31 871.89 871.89 871.89 871.89 0.0K
06:32 871.89 871.89 871.89 871.89 0.0K
06:33 871.89 871.89 871.89 871.89 0.0K
06:34 871.89 871.89 871.89 871.89 0.0K
06:35 871.89 871.89 871.89 871.89 0.0K
06:36 871.89 871.89 871.89 871.89 0.0K
06:37 871.89 871.89 871.89 871.89 0.0K
06:38 871.89 871.89 871.89 871.89 0.0K
06:39 871.89 871.89 871.89 871.89 0.0K
06:40 871.89 871.89 871.89 871.89 0.0K
06:41 871.89 871.89 871.89 871.89 0.0K
06:42 871.89 871.89 871.89 871.89 0.0K
06:43 871.89 871.89 871.89 871.89 0.0K
06:44 871.89 871.89 871.89 871.89 0.0K
06:45 871.89 871.89 871.89 871.89 0.0K
06:46 871.89 871.89 871.89 871.89 0.0K
06:47 871.89 871.89 871.89 871.89 0.0K
06:48 871.89 871.89 871.89 871.89 0.0K
06:49 871.89 871.89 871.89 871.89 0.0K
06:50 871.89 871.89 871.89 871.89 0.0K
06:51 871.89 871.89 871.71 871.71 0.0K
06:52 871.71 871.71 871.71 871.71 0.0K
06:53 871.71 871.71 871.71 871.71 0.0K
06:54 871.71 871.71 871.71 871.71 0.0K
06:55 871.71 871.71 871.71 871.71 0.0K
06:56 871.71 871.71 871.71 871.71 0.0K
06:57 871.71 871.71 871.71 871.71 0.0K
06:58 871.71 871.71 871.71 871.71 0.0K
06:59 871.71 871.71 871.71 871.71 0.0K
07:00 871.71 871.84 871.71 871.84 0.0K
07:01 871.84 871.84 871.84 871.84 0.0K
07:02 871.84 872.06 871.84 872.06 0.0K
07:03 872.06 872.06 872.06 872.06 0.0K
07:04 872.06 872.06 872.06 872.06 0.0K
07:05 872.06 872.06 872.06 872.06 0.0K
07:06 872.06 872.06 872.06 872.06 0.0K
07:07 872.06 872.06 872.06 872.06 0.0K
07:08 872.06 872.06 872.06 872.06 0.0K
07:09 872.06 872.06 872.06 872.06 0.0K
07:10 872.06 872.06 872.06 872.06 0.0K
07:11 872.06 872.06 872.06 872.06 0.0K
07:12 872.06 872.06 872.06 872.06 0.0K
07:13 872.06 872.06 871.51 871.51 0.0K
07:14 871.51 871.51 871.45 871.45 0.0K
07:15 871.45 871.45 871.45 871.45 0.0K
07:16 871.45 871.45 871.45 871.45 0.0K
07:17 871.45 871.45 871.45 871.45 0.0K
07:18 871.45 871.45 871.45 871.45 0.0K
07:19 871.45 871.45 871.45 871.45 0.0K
07:20 871.45 871.45 871.45 871.45 0.0K
07:21 871.45 871.91 871.45 871.91 0.0K
07:22 871.91 871.91 871.91 871.91 0.0K
07:23 871.91 871.91 871.91 871.91 0.0K
07:24 871.91 871.91 871.91 871.91 0.0K
07:25 871.91 871.91 871.91 871.91 0.0K
07:26 871.91 871.91 871.91 871.91 0.0K
07:27 871.91 871.91 871.91 871.91 0.0K
07:28 871.91 871.91 871.91 871.91 0.0K
07:29 871.91 871.91 871.91 871.91 0.0K
07:30 871.91 871.91 871.91 871.91 0.0K
07:31 871.91 871.91 871.91 871.91 0.0K
07:32 871.99 871.99 871.99 871.99 0.0K
07:33 872.10 872.12 872.10 872.12 0.0K
07:34 872.12 872.12 872.12 872.12 0.0K
07:35 872.12 872.12 872.12 872.12 0.0K
07:36 872.12 872.12 872.12 872.12 0.0K
07:37 872.12 872.12 872.12 872.12 0.0K
07:38 872.12 872.12 872.12 872.12 0.0K
07:39 872.12 872.12 872.12 872.12 0.0K
07:40 872.12 872.12 872.12 872.12 0.0K
07:41 872.12 872.12 872.12 872.12 0.0K
07:42 872.12 872.12 872.12 872.12 0.0K
07:43 872.12 872.12 872.12 872.12 0.0K
07:44 872.12 872.12 872.12 872.12 0.0K
07:45 872.12 872.12 872.12 872.12 0.0K
07:46 872.46 872.46 872.46 872.46 0.0K
07:47 872.46 872.46 872.46 872.46 0.0K
07:48 872.46 872.46 872.46 872.46 0.0K
07:49 872.46 872.46 872.46 872.46 0.0K
07:50 872.46 872.46 872.46 872.46 0.0K
07:51 872.46 872.46 872.46 872.46 0.0K
07:52 872.46 872.46 872.46 872.46 0.0K
07:53 872.46 872.46 872.46 872.46 0.0K
07:54 872.46 872.46 872.46 872.46 0.0K
07:55 872.46 872.46 872.46 872.46 0.0K
07:56 872.46 872.46 872.46 872.46 0.0K
07:57 872.46 872.46 872.46 872.46 0.0K
07:58 872.46 872.46 872.46 872.46 0.0K
07:59 872.46 872.46 872.46 872.46 0.0K
08:00 872.46 872.46 872.46 872.46 0.0K
08:01 872.46 872.46 872.46 872.46 0.0K
08:02 872.46 872.46 872.40 872.40 0.0K
08:03 872.40 872.40 872.40 872.40 0.0K
08:04 872.40 872.40 872.40 872.40 0.0K
08:05 872.40 872.40 872.40 872.40 0.0K
08:06 872.40 872.40 872.40 872.40 0.0K
08:07 872.40 872.40 870.44 870.44 0.0K
08:08 870.44 870.44 870.44 870.44 0.0K
08:09 870.44 870.44 870.44 870.44 0.0K
08:10 870.44 870.44 870.44 870.44 0.0K
08:11 870.44 870.44 870.44 870.44 0.0K
08:12 870.44 870.44 870.44 870.44 0.0K
08:13 870.44 871.12 870.44 871.12 0.0K
08:14 871.12 871.12 871.12 871.12 0.0K
08:15 871.12 871.12 871.12 871.12 0.0K
08:16 871.12 871.12 871.12 871.12 0.0K
08:17 871.12 871.12 871.12 871.12 0.0K
08:18 871.12 871.12 871.12 871.12 0.0K
08:19 871.12 871.12 871.12 871.12 0.0K
08:20 871.12 871.12 870.23 870.23 0.0K
08:21 870.23 870.23 870.23 870.23 0.0K
08:22 870.23 870.94 870.23 870.94 0.0K
08:23 870.94 870.94 870.94 870.94 0.0K
08:24 870.94 870.96 870.94 870.96 0.0K
08:25 870.96 871.12 870.96 871.12 0.0K
08:26 871.69 871.69 871.69 871.69 0.0K
08:27 871.69 871.69 871.69 871.69 0.0K
08:28 871.69 871.69 871.69 871.69 0.0K
08:29 871.69 871.69 871.69 871.69 0.0K
08:30 871.69 871.88 871.69 871.88 0.0K
08:31 871.88 872.12 871.88 872.12 0.0K
08:32 872.12 872.12 872.12 872.12 0.0K
08:33 872.12 872.12 871.57 871.57 0.0K
08:34 871.57 871.63 871.57 871.63 0.0K
08:35 871.63 871.65 871.61 871.65 0.0K
08:36 871.65 871.65 871.65 871.65 0.0K
08:37 871.65 871.65 871.65 871.65 0.0K
08:38 871.65 872.26 871.65 872.26 0.0K
08:39 872.26 872.26 872.26 872.26 0.0K
08:40 872.66 872.66 872.66 872.66 0.0K
08:41 872.68 872.86 872.68 872.86 0.0K
08:42 872.86 872.86 872.86 872.86 0.0K
08:43 872.86 873.49 872.86 873.49 0.0K
08:44 873.49 873.82 873.49 873.82 0.0K
08:45 873.82 873.82 873.82 873.82 0.0K
08:46 873.95 873.95 873.95 873.95 0.0K
08:47 873.95 873.95 873.95 873.95 0.0K
08:48 873.95 873.95 873.95 873.95 0.0K
08:49 873.95 873.95 873.95 873.95 0.0K
08:50 873.95 873.95 873.95 873.95 0.0K
08:51 873.95 873.95 873.95 873.95 0.0K
08:52 873.95 873.95 873.95 873.95 0.0K
08:53 873.95 873.95 873.95 873.95 0.0K
08:54 873.95 873.95 873.95 873.95 0.0K
08:55 873.95 873.95 873.95 873.95 0.0K
08:56 873.95 873.95 873.95 873.95 0.0K
08:57 873.95 873.95 873.95 873.95 0.0K
08:58 873.95 873.95 873.95 873.95 0.0K
08:59 873.95 873.95 873.95 873.95 0.0K
09:00 873.95 873.95 873.92 873.92 0.0K
09:01 873.92 873.92 873.92 873.92 0.0K
09:02 873.92 873.92 873.45 873.45 0.0K
09:03 873.45 873.45 873.45 873.45 0.0K
09:04 873.45 873.45 873.45 873.45 0.0K
09:05 873.45 873.63 873.45 873.63 0.0K
09:06 873.63 873.63 873.63 873.63 0.0K
09:07 873.63 873.63 873.63 873.63 0.0K
09:08 873.63 873.63 873.63 873.63 0.0K
09:09 873.63 873.67 873.63 873.67 0.0K
09:10 873.67 873.67 873.67 873.67 0.0K
09:11 873.67 873.67 873.15 873.35 0.0K
09:12 873.35 873.65 873.35 873.65 0.0K
09:13 873.65 873.65 873.65 873.65 0.0K
09:14 873.65 873.65 873.65 873.65 0.0K
09:15 873.65 873.71 873.65 873.71 0.0K
09:16 873.71 873.71 873.71 873.71 0.0K
09:17 873.71 873.71 873.43 873.43 0.0K
09:18 873.43 873.43 873.43 873.43 0.0K
09:19 873.43 873.43 873.43 873.43 0.0K
09:20 873.43 873.43 873.43 873.43 0.0K
09:21 873.43 873.43 873.43 873.43 0.0K
09:22 873.43 873.65 873.43 873.65 0.0K
09:23 873.65 873.65 873.65 873.65 0.0K
09:24 873.70 873.70 873.70 873.70 0.0K
09:25 873.70 873.70 873.70 873.70 0.0K
09:26 873.70 873.70 873.64 873.64 0.0K
09:27 873.64 873.64 873.64 873.64 0.0K
09:28 873.64 873.64 873.64 873.64 0.0K
09:29 873.64 873.64 873.64 873.64 0.0K
09:30 873.64 873.64 872.25 872.25 0.0K
09:31 872.25 872.25 872.25 872.25 0.0K
09:32 872.25 872.25 872.25 872.25 0.0K
09:33 872.25 872.25 872.25 872.25 0.0K
09:34 872.25 872.25 872.25 872.25 0.0K
09:35 872.25 872.25 871.89 871.89 0.0K
09:36 871.89 872.07 871.89 872.07 0.0K
09:37 872.03 872.03 872.03 872.03 0.0K
09:38 872.03 872.03 872.03 872.03 0.0K
09:39 872.03 872.03 872.03 872.03 0.0K
09:40 872.03 872.03 871.51 871.51 0.0K
09:41 871.59 871.59 871.25 871.25 0.0K
09:42 871.25 871.25 871.25 871.25 0.0K
09:43 871.25 871.25 871.25 871.25 0.0K
09:44 871.25 871.25 871.25 871.25 0.0K
09:45 871.25 871.25 871.25 871.25 0.0K
09:46 871.25 871.25 870.46 870.46 0.0K
09:47 869.92 869.92 869.30 869.59 0.0K
09:48 869.59 869.59 869.36 869.36 0.0K
09:49 869.36 869.62 869.36 869.62 0.0K
09:50 869.54 870.30 869.54 870.30 0.0K
09:51 870.12 870.12 870.12 870.12 0.0K
09:52 870.12 870.12 869.54 869.54 0.0K
09:53 869.54 869.62 869.52 869.62 0.0K
09:54 869.26 869.62 869.26 869.62 0.0K
09:55 869.68 869.68 869.68 869.68 0.0K
09:56 869.68 869.68 869.68 869.68 0.0K
09:57 869.93 869.93 869.93 869.93 0.0K
09:58 869.93 869.93 869.93 869.93 0.0K
09:59 869.93 869.93 869.93 869.93 0.0K
10:00 869.93 869.93 867.99 868.52 0.0K
10:01 868.39 868.39 868.39 868.39 0.0K
10:02 868.39 868.52 868.34 868.34 0.0K
10:03 868.34 868.34 867.51 867.51 0.0K
10:04 867.75 867.89 867.75 867.89 0.0K
10:05 867.99 867.99 867.43 867.43 0.0K
10:06 867.43 867.43 867.43 867.43 0.0K
10:07 867.43 868.40 867.43 868.40 0.0K
10:08 868.40 868.40 867.89 867.89 0.0K
10:09 867.89 867.89 867.89 867.89 0.0K
10:10 867.89 868.35 867.89 868.35 0.0K
10:11 869.18 869.18 869.08 869.08 0.0K
10:12 869.14 869.32 869.10 869.10 0.0K
10:13 869.10 869.10 869.10 869.10 0.0K
10:14 869.10 869.10 869.10 869.10 0.0K
10:15 869.10 869.10 868.80 868.80 0.0K
10:16 868.80 868.80 868.80 868.80 0.0K
10:17 868.80 869.38 868.80 869.38 0.0K
10:18 869.38 869.42 869.38 869.42 0.0K
10:19 869.42 869.42 869.04 869.04 0.0K
10:20 869.04 869.51 869.04 869.51 0.0K
10:21 869.51 869.51 869.51 869.51 0.0K
10:22 870.27 870.36 870.23 870.36 0.0K
10:23 870.36 870.36 870.28 870.28 0.0K
10:24 870.28 870.28 870.28 870.28 0.0K
10:25 870.28 870.28 870.28 870.28 0.0K
10:26 870.28 870.30 870.28 870.30 0.0K
10:27 870.30 870.30 870.30 870.30 0.0K
10:28 870.30 870.30 870.30 870.30 0.0K
10:29 870.30 870.30 870.30 870.30 0.0K
10:30 870.30 870.30 870.30 870.30 0.0K
10:31 870.30 871.23 870.30 871.10 0.0K
10:32 871.10 871.10 871.10 871.10 0.0K
10:33 871.10 871.10 870.94 870.94 0.0K
10:34 870.94 870.94 870.94 870.94 0.0K
10:35 870.76 870.76 870.76 870.76 0.0K
10:36 870.76 870.76 870.76 870.76 0.0K
10:37 870.76 871.91 870.76 871.91 0.0K
10:38 871.91 871.91 871.55 871.55 0.0K
10:39 871.55 871.55 871.55 871.55 0.0K
10:40 871.55 871.55 871.49 871.49 0.0K
10:41 871.49 871.49 871.49 871.49 0.0K
10:42 871.49 871.49 871.49 871.49 0.0K
10:43 871.49 871.49 871.49 871.49 0.0K
10:44 871.49 871.90 871.49 871.90 0.0K
10:45 871.90 871.90 871.76 871.76 0.0K
10:46 871.76 871.76 871.49 871.49 0.0K
10:47 871.49 871.60 871.49 871.60 0.0K
10:48 871.60 871.60 871.60 871.60 0.0K
10:49 871.60 871.60 871.60 871.60 0.0K
10:50 871.60 871.60 871.28 871.28 0.0K
10:51 871.28 871.28 871.28 871.28 0.0K
10:52 871.28 871.28 871.28 871.28 0.0K
10:53 871.28 871.28 871.28 871.28 0.0K
10:54 871.28 871.28 871.28 871.28 0.0K
10:55 871.28 871.66 871.22 871.66 0.0K
10:56 871.66 871.66 871.66 871.66 0.0K
10:57 871.66 871.66 871.66 871.66 0.0K
10:58 871.66 871.66 871.66 871.66 0.0K
10:59 871.69 871.69 871.66 871.66 0.0K
11:00 871.66 871.66 871.63 871.63 0.0K
11:01 871.63 871.63 871.63 871.63 0.0K
11:02 871.63 871.63 871.55 871.55 0.0K
11:03 871.55 871.55 871.55 871.55 0.0K
11:04 871.55 871.55 871.55 871.55 0.0K
11:05 871.55 871.55 871.42 871.42 0.0K
11:06 871.42 871.42 871.42 871.42 0.0K
11:07 871.42 871.42 871.42 871.42 0.0K
11:08 871.42 871.47 871.42 871.47 0.0K
11:09 871.47 871.47 871.47 871.47 0.0K
11:10 871.47 871.47 871.47 871.47 0.0K
11:11 871.47 871.47 871.47 871.47 0.0K
11:12 871.47 871.47 871.07 871.07 0.0K
11:13 871.07 871.29 871.07 871.29 0.0K
11:14 871.29 871.29 871.29 871.29 0.0K
11:15 871.29 871.29 871.29 871.29 0.0K
11:16 871.29 871.29 871.29 871.29 0.0K
11:17 871.29 871.29 871.29 871.29 0.0K
11:18 871.29 871.29 871.29 871.29 0.0K
11:19 871.29 871.29 871.29 871.29 0.0K
11:20 871.29 871.29 871.29 871.29 0.0K
11:21 871.29 871.47 871.29 871.47 0.0K
11:22 871.47 871.47 871.47 871.47 0.0K
11:23 871.47 871.47 871.47 871.47 0.0K
11:24 871.47 871.47 871.47 871.47 0.0K
11:25 871.47 871.47 871.47 871.47 0.0K
11:26 871.47 871.47 871.47 871.47 0.0K
11:27 871.47 871.93 871.47 871.93 0.0K
11:28 871.93 871.93 871.79 871.79 0.0K
11:29 871.71 871.71 871.71 871.71 0.0K
11:30 871.71 871.71 871.71 871.71 0.0K
11:31 871.71 871.71 871.71 871.71 0.0K
11:32 871.71 871.85 871.71 871.85 0.0K
11:33 871.85 871.85 871.85 871.85 0.0K
11:34 871.85 871.85 871.85 871.85 0.0K
11:35 871.85 871.85 871.85 871.85 0.0K
11:36 871.85 871.85 871.85 871.85 0.0K
11:37 871.85 871.85 871.85 871.85 0.0K
11:38 871.85 871.85 871.85 871.85 0.0K
11:39 871.85 871.85 871.85 871.85 0.0K
11:40 871.85 871.85 871.85 871.85 0.0K
11:41 871.85 871.85 871.85 871.85 0.0K
11:42 871.85 871.85 871.85 871.85 0.0K
11:43 871.85 871.85 871.85 871.85 0.0K
11:44 871.85 871.85 871.69 871.69 0.0K
11:45 871.69 871.69 871.69 871.69 0.0K
11:46 871.69 871.69 871.69 871.69 0.0K
11:47 871.69 871.69 871.69 871.69 0.0K
11:48 871.69 871.69 871.69 871.69 0.0K
11:49 871.69 871.69 871.69 871.69 0.0K
11:50 871.23 871.23 871.23 871.23 0.0K
11:51 871.23 871.23 871.23 871.23 0.0K
11:52 871.23 871.23 871.23 871.23 0.0K
11:53 871.23 871.23 871.23 871.23 0.0K
11:54 871.23 871.23 871.23 871.23 0.0K
11:55 871.23 871.23 871.23 871.23 0.0K
11:56 871.23 871.23 871.23 871.23 0.0K
11:57 871.23 871.23 871.23 871.23 0.0K
11:58 871.23 871.23 871.23 871.23 0.0K
11:59 871.23 871.61 871.23 871.61 0.0K
12:00 871.61 871.61 871.61 871.61 0.0K
12:01 871.61 871.61 871.61 871.61 0.0K
12:02 871.61 871.61 871.61 871.61 0.0K
12:03 871.61 871.61 871.61 871.61 0.0K
12:04 871.61 871.61 871.61 871.61 0.0K
12:05 871.61 871.61 871.61 871.61 0.0K
12:06 871.61 871.61 871.61 871.61 0.0K
12:07 871.61 871.61 871.61 871.61 0.0K
12:08 871.61 871.61 871.61 871.61 0.0K
12:09 871.61 871.61 871.61 871.61 0.0K
12:10 871.61 871.61 871.61 871.61 0.0K
12:11 871.61 871.61 871.61 871.61 0.0K
12:12 871.61 871.61 871.53 871.53 0.0K
12:13 872.00 872.00 872.00 872.00 0.0K
12:14 872.00 872.00 872.00 872.00 0.0K
12:15 872.00 872.00 872.00 872.00 0.0K
12:16 872.00 872.00 872.00 872.00 0.0K
12:17 872.00 872.00 872.00 872.00 0.0K
12:18 872.00 872.00 872.00 872.00 0.0K
12:19 872.00 872.00 872.00 872.00 0.0K
12:20 872.00 872.00 872.00 872.00 0.0K
12:21 872.00 872.00 872.00 872.00 0.0K
12:22 872.00 872.00 872.00 872.00 0.0K
12:23 872.00 872.00 872.00 872.00 0.0K
12:24 872.00 872.00 872.00 872.00 0.0K
12:25 872.00 872.00 872.00 872.00 0.0K
12:26 872.00 872.00 872.00 872.00 0.0K
12:27 872.00 872.00 872.00 872.00 0.0K
12:28 872.00 872.00 872.00 872.00 0.0K
12:29 872.00 872.00 872.00 872.00 0.0K
12:30 872.00 872.00 872.00 872.00 0.0K
12:31 872.00 872.00 870.79 870.85 0.0K
12:32 870.85 870.85 870.85 870.85 0.0K
12:33 870.85 870.85 870.85 870.85 0.0K
12:34 870.85 870.85 870.85 870.85 0.0K
12:35 870.85 870.85 870.85 870.85 0.0K
12:36 870.85 870.85 870.85 870.85 0.0K
12:37 870.85 870.85 870.85 870.85 0.0K
12:38 870.85 870.85 870.85 870.85 0.0K
12:39 870.85 870.85 870.85 870.85 0.0K
12:40 870.85 870.85 870.85 870.85 0.0K
12:41 870.85 870.85 870.85 870.85 0.0K
12:42 870.85 870.85 870.85 870.85 0.0K
12:43 870.85 870.85 870.85 870.85 0.0K
12:44 870.85 870.85 870.85 870.85 0.0K
12:45 870.85 870.85 870.85 870.85 0.0K
12:46 870.85 870.85 870.85 870.85 0.0K
12:47 870.85 870.85 870.85 870.85 0.0K
12:48 870.85 870.85 870.85 870.85 0.0K
12:49 870.85 870.85 870.85 870.85 0.0K
12:50 870.85 870.85 870.85 870.85 0.0K
12:51 870.85 870.85 870.85 870.85 0.0K
12:52 870.85 870.85 870.85 870.85 0.0K
12:53 870.85 870.99 870.85 870.99 0.0K
12:54 870.99 870.99 870.99 870.99 0.0K
12:55 870.99 870.99 870.99 870.99 0.0K
12:56 870.99 870.99 870.99 870.99 0.0K
12:57 870.99 870.99 870.99 870.99 0.0K
12:58 870.99 870.99 870.99 870.99 0.0K
12:59 871.17 871.17 871.14 871.14 0.0K
13:00 871.14 871.14 871.14 871.14 0.0K
13:01 871.14 871.14 871.14 871.14 0.0K
13:02 871.14 871.14 871.14 871.14 0.0K
13:03 871.14 871.14 871.14 871.14 0.0K
13:04 871.14 871.14 871.14 871.14 0.0K
13:05 871.14 871.14 871.14 871.14 0.0K
13:06 871.14 871.14 871.14 871.14 0.0K
13:07 871.20 871.20 871.20 871.20 0.0K
13:08 871.20 871.20 871.20 871.20 0.0K
13:09 871.20 871.20 871.20 871.20 0.0K
13:10 871.20 871.20 871.20 871.20 0.0K
13:11 871.20 871.20 871.20 871.20 0.0K
13:12 871.20 871.79 871.20 871.79 0.0K
13:13 871.79 871.79 871.79 871.79 0.0K
13:14 871.79 871.79 871.79 871.79 0.0K
13:15 871.79 871.79 871.79 871.79 0.0K
13:16 871.79 871.79 871.79 871.79 0.0K
13:17 871.79 871.79 871.79 871.79 0.0K
13:18 871.79 871.79 871.79 871.79 0.0K
13:19 871.79 871.79 871.79 871.79 0.0K
13:20 871.79 871.95 871.79 871.93 0.0K
13:21 871.98 872.24 871.98 872.24 0.0K
13:22 872.29 872.29 872.29 872.29 0.0K
13:23 872.32 872.33 872.31 872.33 0.0K
13:24 872.33 872.39 872.31 872.31 0.0K
13:25 872.33 872.33 872.33 872.33 0.0K
13:26 872.33 872.43 872.33 872.43 0.0K
13:27 872.43 872.43 872.39 872.39 0.0K
13:28 872.39 872.39 872.39 872.39 0.0K
13:29 872.39 872.58 872.39 872.58 0.0K
13:30 872.60 872.60 872.49 872.49 0.0K
13:31 872.49 872.49 872.49 872.49 0.0K
13:32 872.49 872.49 872.49 872.49 0.0K
13:33 872.49 872.49 872.49 872.49 0.0K
13:34 872.49 872.49 872.49 872.49 0.0K
13:35 872.49 872.49 872.49 872.49 0.0K
13:36 872.49 872.49 872.49 872.49 0.0K
13:37 872.49 872.49 872.49 872.49 0.0K
13:38 872.49 872.49 872.49 872.49 0.0K
13:39 872.49 872.49 872.49 872.49 0.0K
13:40 872.49 872.49 872.49 872.49 0.0K
13:41 872.49 872.49 872.49 872.49 0.0K
13:42 872.49 872.49 872.49 872.49 0.0K
13:43 872.49 872.49 872.49 872.49 0.0K
13:44 872.49 872.49 872.49 872.49 0.0K
13:45 872.49 872.49 872.49 872.49 0.0K
13:46 872.49 872.49 872.49 872.49 0.0K
13:47 872.49 872.49 872.49 872.49 0.0K
13:48 872.49 872.49 872.49 872.49 0.0K
13:49 872.49 872.49 872.49 872.49 0.0K
13:50 872.49 872.49 872.49 872.49 0.0K
13:51 872.49 872.49 872.49 872.49 0.0K
13:52 872.49 872.49 872.49 872.49 0.0K
13:53 872.49 872.49 872.49 872.49 0.0K
13:54 872.49 872.49 872.49 872.49 0.0K
13:55 872.49 872.49 872.49 872.49 0.0K
13:56 872.49 872.49 872.49 872.49 0.0K
13:57 872.49 872.49 872.49 872.49 0.0K
13:58 872.49 872.49 872.49 872.49 0.0K
13:59 872.49 872.49 872.49 872.49 0.0K
14:00 872.49 872.49 872.49 872.49 0.0K
14:01 872.49 872.49 872.49 872.49 0.0K
14:02 872.49 872.49 872.49 872.49 0.0K
14:03 872.49 872.49 872.49 872.49 0.0K
14:04 872.49 872.49 872.49 872.49 0.0K
14:05 872.49 872.49 872.49 872.49 0.0K
14:06 872.49 872.49 872.49 872.49 0.0K
14:07 872.49 872.49 872.49 872.49 0.0K
14:08 872.49 872.49 872.49 872.49 0.0K
14:09 872.49 872.49 872.49 872.49 0.0K
14:10 872.49 872.49 872.49 872.49 0.0K
14:11 872.49 872.49 872.49 872.49 0.0K
14:12 872.49 872.49 872.49 872.49 0.0K
14:13 872.49 872.49 872.49 872.49 0.0K
14:14 872.49 872.49 872.49 872.49 0.0K
14:15 872.49 872.49 872.49 872.49 0.0K
14:16 872.49 872.49 872.49 872.49 0.0K
14:17 872.49 872.49 872.49 872.49 0.0K
14:18 872.49 872.49 872.49 872.49 0.0K
14:19 872.49 872.49 872.49 872.49 0.0K
14:20 872.49 872.49 872.49 872.49 0.0K
14:21 872.49 872.49 872.49 872.49 0.0K
14:22 872.49 872.49 872.49 872.49 0.0K
14:23 872.49 872.49 872.49 872.49 0.0K
14:24 872.49 872.49 872.49 872.49 0.0K
14:25 872.49 872.49 872.49 872.49 0.0K
14:26 872.49 872.49 872.49 872.49 0.0K
14:27 872.49 872.49 872.49 872.49 0.0K
14:28 872.49 872.49 872.49 872.49 0.0K
14:29 872.49 872.49 872.49 872.49 0.0K
14:30 872.49 872.49 872.49 872.49 0.0K
14:31 872.49 872.49 872.49 872.49 0.0K
14:32 872.49 872.49 872.49 872.49 0.0K
14:33 872.49 872.49 872.49 872.49 0.0K
14:34 872.49 872.49 872.49 872.49 0.0K
14:35 872.49 872.49 872.49 872.49 0.0K
14:36 872.49 872.49 872.49 872.49 0.0K
14:37 872.49 872.49 872.49 872.49 0.0K
14:38 872.49 872.49 872.49 872.49 0.0K
14:39 872.49 872.49 872.49 872.49 0.0K
14:40 872.49 872.49 872.49 872.49 0.0K
14:41 872.49 872.49 872.49 872.49 0.0K
14:42 872.49 872.49 872.49 872.49 0.0K
14:43 872.49 872.49 872.49 872.49 0.0K
14:44 872.49 872.49 872.49 872.49 0.0K
14:45 872.49 872.49 872.49 872.49 0.0K
14:46 872.49 872.49 872.49 872.49 0.0K
14:47 872.49 872.49 872.49 872.49 0.0K
14:48 872.49 872.49 872.49 872.49 0.0K
14:49 872.49 872.49 872.49 872.49 0.0K
14:50 872.49 872.49 872.49 872.49 0.0K
14:51 872.49 872.49 872.49 872.49 0.0K
14:52 872.49 872.49 872.49 872.49 0.0K
14:53 872.49 872.49 872.49 872.49 0.0K
14:54 872.49 872.49 872.49 872.49 0.0K
14:55 872.49 872.49 872.49 872.49 0.0K
14:56 872.49 872.49 872.49 872.49 0.0K
14:57 872.49 872.49 872.49 872.49 0.0K
14:58 872.49 872.49 872.49 872.49 0.0K
14:59 872.49 872.49 872.49 872.49 0.0K
15:00 872.49 872.49 872.49 872.49 0.0K
15:01 872.49 872.49 872.49 872.49 0.0K
15:02 872.49 872.49 872.49 872.49 0.0K
15:03 872.49 872.49 872.49 872.49 0.0K
15:04 872.49 872.49 872.49 872.49 0.0K
15:05 872.49 872.49 872.49 872.49 0.0K
15:06 872.49 872.49 872.49 872.49 0.0K
15:07 872.49 872.49 872.49 872.49 0.0K
15:08 872.49 872.49 872.49 872.49 0.0K
15:09 872.49 872.49 872.49 872.49 0.0K
15:10 872.49 872.49 872.49 872.49 0.0K
15:11 872.49 872.49 872.49 872.49 0.0K
15:12 872.49 872.49 872.49 872.49 0.0K
15:13 872.49 872.49 872.49 872.49 0.0K
15:14 872.49 872.49 872.49 872.49 0.0K
15:15 872.49 872.49 872.49 872.49 0.0K
15:16 872.49 872.49 872.49 872.49 0.0K
15:17 872.49 872.49 872.49 872.49 0.0K
15:18 872.49 872.49 872.49 872.49 0.0K
15:19 872.49 872.49 872.49 872.49 0.0K
22:00 877.04 877.04 877.04 877.04 0.0K
22:01 877.04 877.04 877.04 877.04 0.0K
22:02 876.82 876.82 876.82 876.82 0.0K
22:03 876.82 876.82 876.82 876.82 0.0K
22:04 876.82 876.82 876.82 876.82 0.0K
22:05 876.82 876.82 876.82 876.82 0.0K
22:06 876.82 876.82 876.82 876.82 0.0K
22:07 876.82 876.82 876.82 876.82 0.0K
22:08 876.98 876.98 876.98 876.98 0.0K
22:09 876.98 876.98 876.98 876.98 0.0K
22:10 876.98 876.98 876.98 876.98 0.0K
22:11 876.98 876.98 876.98 876.98 0.0K
22:12 876.98 876.98 876.98 876.98 0.0K
22:13 876.98 876.98 876.98 876.98 0.0K
22:14 876.98 876.98 876.98 876.98 0.0K
22:15 876.98 876.98 876.98 876.98 0.0K
22:16 876.98 876.98 876.98 876.98 0.0K
22:17 876.98 876.98 876.98 876.98 0.0K
22:18 876.98 876.98 876.98 876.98 0.0K
22:19 876.98 876.98 876.98 876.98 0.0K
22:20 876.98 876.98 876.98 876.98 0.0K
22:21 876.98 876.98 876.98 876.98 0.0K
22:22 876.66 876.66 876.66 876.66 0.0K
22:23 876.66 876.66 876.66 876.66 0.0K
22:24 876.66 876.66 876.66 876.66 0.0K
22:25 876.66 876.66 876.66 876.66 0.0K
22:26 876.66 876.66 876.66 876.66 0.0K
22:27 876.66 876.66 876.66 876.66 0.0K
22:28 876.66 876.66 876.66 876.66 0.0K
22:29 876.66 876.66 876.66 876.66 0.0K
22:30 876.66 876.66 876.50 876.50 0.0K
22:31 876.50 876.50 876.50 876.50 0.0K
22:32 876.50 876.50 876.16 876.16 0.0K
22:33 876.16 876.16 876.16 876.16 0.0K
22:34 876.16 876.16 875.95 875.95 0.0K
22:35 875.95 875.95 875.95 875.95 0.0K
22:36 875.95 875.95 875.95 875.95 0.0K
22:37 875.95 875.95 875.45 875.45 0.0K
22:38 875.45 875.45 875.45 875.45 0.0K
22:39 875.45 875.45 875.45 875.45 0.0K
22:40 875.45 875.45 875.45 875.45 0.0K
22:41 875.45 875.45 875.45 875.45 0.0K
22:42 875.45 875.45 875.45 875.45 0.0K
22:43 875.45 875.59 875.45 875.59 0.0K
22:44 875.59 875.59 875.59 875.59 0.0K
22:45 875.59 875.59 875.59 875.59 0.0K
22:46 875.59 875.65 875.59 875.65 0.0K
22:47 875.65 875.65 875.65 875.65 0.0K
22:48 875.65 875.65 875.55 875.55 0.0K
22:49 875.55 875.55 875.55 875.55 0.0K
22:50 875.55 875.55 875.55 875.55 0.0K
22:51 875.55 875.85 875.55 875.85 0.0K
22:52 875.85 875.85 875.85 875.85 0.0K
22:53 875.85 875.85 875.85 875.85 0.0K
22:54 875.85 875.85 875.85 875.85 0.0K
22:55 875.85 875.85 875.85 875.85 0.0K
22:56 875.85 875.85 875.85 875.85 0.0K
22:57 875.85 875.85 875.85 875.85 0.0K
22:58 875.85 875.85 875.85 875.85 0.0K
22:59 875.85 875.85 875.85 875.85 0.0K
23:00 875.85 875.91 875.85 875.91 0.0K
23:01 875.91 875.91 875.91 875.91 0.0K
23:02 875.91 875.91 875.55 875.55 0.0K
23:03 875.55 875.55 875.55 875.55 0.0K
23:04 875.55 875.73 875.55 875.73 0.0K
23:05 875.73 875.73 875.73 875.73 0.0K
23:06 875.73 875.73 875.73 875.73 0.0K
23:07 875.73 875.73 875.73 875.73 0.0K
23:08 875.73 875.73 875.73 875.73 0.0K
23:09 875.73 875.73 875.73 875.73 0.0K
23:10 875.73 875.73 875.73 875.73 0.0K
23:11 875.73 875.73 875.73 875.73 0.0K
23:12 875.73 875.73 875.73 875.73 0.0K
23:13 875.73 875.73 875.73 875.73 0.0K
23:14 875.73 875.73 875.73 875.73 0.0K
23:15 875.73 875.73 875.73 875.73 0.0K
23:16 875.73 875.73 875.73 875.73 0.0K
23:17 875.73 875.73 875.73 875.73 0.0K
23:18 875.73 875.73 875.73 875.73 0.0K
23:19 875.73 875.73 875.73 875.73 0.0K
23:20 875.73 875.73 875.73 875.73 0.0K
23:21 875.73 875.73 875.73 875.73 0.0K
23:22 875.73 875.73 875.73 875.73 0.0K
23:23 875.73 875.73 875.73 875.73 0.0K
23:24 875.73 875.73 875.73 875.73 0.0K
23:25 875.73 875.73 875.73 875.73 0.0K
23:26 875.73 875.73 875.73 875.73 0.0K
23:27 875.73 875.73 875.73 875.73 0.0K
23:28 875.73 875.73 875.73 875.73 0.0K
23:29 875.73 875.73 875.73 875.73 0.0K
23:30 875.73 875.73 875.73 875.73 0.0K
23:31 875.73 875.73 875.73 875.73 0.0K
23:32 875.73 875.73 875.11 875.11 0.0K
23:33 875.11 875.11 875.11 875.11 0.0K
23:34 875.11 875.11 875.11 875.11 0.0K
23:35 875.11 875.11 875.11 875.11 0.0K
23:36 875.11 875.11 875.11 875.11 0.0K
23:37 875.11 875.11 875.11 875.11 0.0K
23:38 875.11 875.11 875.11 875.11 0.0K
23:39 875.11 875.11 875.11 875.11 0.0K
23:40 875.11 875.11 875.11 875.11 0.0K
23:41 875.11 875.11 875.11 875.11 0.0K
23:42 875.11 875.11 875.11 875.11 0.0K
23:43 875.11 875.11 875.11 875.11 0.0K
23:44 875.11 875.11 875.11 875.11 0.0K
23:45 875.11 875.11 875.11 875.11 0.0K
23:46 875.11 875.11 875.11 875.11 0.0K
23:47 875.11 875.11 875.11 875.11 0.0K
23:48 875.11 875.11 875.11 875.11 0.0K
23:49 875.11 875.11 875.11 875.11 0.0K
23:50 875.11 875.11 875.11 875.11 0.0K
23:51 875.11 875.11 875.11 875.11 0.0K
23:52 874.78 874.78 874.78 874.78 0.0K
23:53 874.78 874.78 874.78 874.78 0.0K
23:54 874.78 874.78 874.78 874.78 0.0K
23:55 874.78 874.78 874.78 874.78 0.0K
23:56 874.78 874.78 874.78 874.78 0.0K
23:57 874.78 874.78 874.78 874.78 0.0K
23:58 874.78 874.78 874.78 874.78 0.0K
23:59 874.78 874.78 874.78 874.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available