Bloomberg Precious Metals 3 M F TR

BCOMPR3T
🏛️ usa →
1,066.92
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 874.78 874.78 874.78 874.78 0.0K
00:01 874.78 874.78 874.20 874.20 0.0K
00:02 874.20 874.20 874.20 874.20 0.0K
00:03 873.69 873.69 873.69 873.69 0.0K
00:04 873.69 873.69 873.69 873.69 0.0K
00:05 873.69 873.69 873.69 873.69 0.0K
00:06 873.69 874.26 873.69 874.26 0.0K
00:07 874.26 874.26 874.26 874.26 0.0K
00:08 874.26 874.26 874.26 874.26 0.0K
00:09 874.26 874.26 874.26 874.26 0.0K
00:10 874.26 874.26 874.26 874.26 0.0K
00:11 874.26 874.26 874.26 874.26 0.0K
00:12 874.26 874.26 874.26 874.26 0.0K
00:13 874.26 874.26 874.26 874.26 0.0K
00:14 874.26 874.26 874.26 874.26 0.0K
00:15 874.26 874.26 874.26 874.26 0.0K
00:16 874.26 874.26 874.26 874.26 0.0K
00:17 874.26 874.26 874.26 874.26 0.0K
00:18 874.26 874.26 874.26 874.26 0.0K
00:19 874.26 874.26 874.26 874.26 0.0K
00:20 874.26 874.26 874.26 874.26 0.0K
00:21 874.26 874.26 873.62 873.62 0.0K
00:22 873.62 873.62 873.62 873.62 0.0K
00:23 873.62 873.62 873.62 873.62 0.0K
00:24 873.62 873.62 873.62 873.62 0.0K
00:25 873.62 873.94 873.62 873.94 0.0K
00:26 873.94 873.94 873.94 873.94 0.0K
00:27 873.94 873.94 873.94 873.94 0.0K
00:28 873.94 873.94 873.94 873.94 0.0K
00:29 873.94 873.94 873.94 873.94 0.0K
00:30 873.94 873.94 873.94 873.94 0.0K
00:31 873.94 873.94 873.94 873.94 0.0K
00:32 873.94 873.94 873.94 873.94 0.0K
00:33 873.94 873.94 873.94 873.94 0.0K
00:34 873.94 873.94 873.94 873.94 0.0K
00:35 873.94 873.94 873.94 873.94 0.0K
00:36 873.94 873.94 873.94 873.94 0.0K
00:37 873.94 873.94 873.94 873.94 0.0K
00:38 873.94 873.94 873.94 873.94 0.0K
00:39 874.08 874.08 874.08 874.08 0.0K
00:40 874.08 874.08 873.59 873.59 0.0K
00:41 873.59 873.59 873.59 873.59 0.0K
00:42 873.59 873.59 873.59 873.59 0.0K
00:43 873.59 873.59 873.59 873.59 0.0K
00:44 873.59 873.59 873.41 873.41 0.0K
00:45 873.41 873.41 872.87 872.87 0.0K
00:46 872.87 872.87 872.87 872.87 0.0K
00:47 872.87 872.87 872.87 872.87 0.0K
00:48 872.87 872.87 872.87 872.87 0.0K
00:49 872.87 872.87 872.87 872.87 0.0K
00:50 872.87 872.87 872.87 872.87 0.0K
00:51 872.87 872.87 872.87 872.87 0.0K
00:52 872.87 872.87 872.87 872.87 0.0K
00:53 872.87 872.87 872.87 872.87 0.0K
00:54 872.87 872.87 872.87 872.87 0.0K
00:55 872.87 872.87 872.87 872.87 0.0K
00:56 872.87 872.87 872.87 872.87 0.0K
00:57 872.87 872.87 872.87 872.87 0.0K
00:58 872.87 872.87 872.87 872.87 0.0K
00:59 872.87 873.29 872.87 873.29 0.0K
01:00 873.29 873.29 873.29 873.29 0.0K
01:01 873.29 873.29 873.29 873.29 0.0K
01:02 873.29 873.29 873.29 873.29 0.0K
01:03 873.29 873.29 873.29 873.29 0.0K
01:04 873.29 873.29 873.29 873.29 0.0K
01:05 873.29 873.29 872.69 872.69 0.0K
01:06 872.69 872.69 872.69 872.69 0.0K
01:07 872.69 872.69 872.69 872.69 0.0K
01:08 872.69 872.69 872.69 872.69 0.0K
01:09 872.69 872.69 872.69 872.69 0.0K
01:10 872.69 872.69 872.69 872.69 0.0K
01:11 872.69 872.69 872.69 872.69 0.0K
01:12 872.69 872.69 872.69 872.69 0.0K
01:13 872.69 872.69 872.69 872.69 0.0K
01:14 872.69 872.69 872.69 872.69 0.0K
01:15 872.69 872.69 872.69 872.69 0.0K
01:16 872.69 872.69 872.69 872.69 0.0K
01:17 872.69 872.69 872.69 872.69 0.0K
01:18 872.69 872.69 872.69 872.69 0.0K
01:19 872.69 872.69 872.69 872.69 0.0K
01:20 872.69 872.69 872.69 872.69 0.0K
01:21 872.69 872.69 872.69 872.69 0.0K
01:22 872.69 872.69 872.69 872.69 0.0K
01:23 872.69 872.69 872.69 872.69 0.0K
01:24 872.69 872.69 872.69 872.69 0.0K
01:25 872.69 872.69 872.47 872.47 0.0K
01:26 872.47 872.47 872.47 872.47 0.0K
01:27 872.47 872.47 872.47 872.47 0.0K
01:28 872.47 872.47 872.47 872.47 0.0K
01:29 872.47 872.47 872.47 872.47 0.0K
01:30 872.47 872.47 872.47 872.47 0.0K
01:31 872.47 872.47 872.47 872.47 0.0K
01:32 872.47 872.47 872.47 872.47 0.0K
01:33 872.47 872.47 872.47 872.47 0.0K
01:34 872.47 872.47 872.47 872.47 0.0K
01:35 872.47 872.47 872.47 872.47 0.0K
01:36 872.47 872.47 872.47 872.47 0.0K
01:37 872.47 872.47 872.47 872.47 0.0K
01:38 872.47 872.47 872.47 872.47 0.0K
01:39 872.47 872.47 872.47 872.47 0.0K
01:40 872.47 872.47 872.47 872.47 0.0K
01:41 872.47 872.47 872.47 872.47 0.0K
01:42 872.47 872.47 872.47 872.47 0.0K
01:43 872.47 872.47 872.47 872.47 0.0K
01:44 872.47 872.47 872.47 872.47 0.0K
01:45 872.47 872.47 872.47 872.47 0.0K
01:46 872.47 872.47 872.47 872.47 0.0K
01:47 872.47 872.47 872.47 872.47 0.0K
01:48 872.47 872.47 872.47 872.47 0.0K
01:49 872.47 872.47 872.47 872.47 0.0K
01:50 872.47 872.47 872.47 872.47 0.0K
01:51 872.47 872.47 872.24 872.24 0.0K
01:52 872.24 872.24 872.24 872.24 0.0K
01:53 872.24 872.24 872.24 872.24 0.0K
01:54 872.24 872.24 872.24 872.24 0.0K
01:55 872.24 872.24 872.24 872.24 0.0K
01:56 872.24 872.24 872.24 872.24 0.0K
01:57 872.24 872.24 872.24 872.24 0.0K
01:58 872.24 872.24 872.24 872.24 0.0K
01:59 872.24 872.24 872.24 872.24 0.0K
02:00 872.24 872.24 872.24 872.24 0.0K
02:01 872.24 872.24 872.24 872.24 0.0K
02:02 872.59 872.75 872.59 872.75 0.0K
02:03 872.75 872.75 872.75 872.75 0.0K
02:04 872.75 872.75 872.75 872.75 0.0K
02:05 872.85 872.85 872.85 872.85 0.0K
02:06 872.85 872.85 872.85 872.85 0.0K
02:07 872.85 872.85 871.98 871.98 0.0K
02:08 871.98 871.98 871.98 871.98 0.0K
02:09 871.98 871.98 871.98 871.98 0.0K
02:10 871.98 871.98 871.98 871.98 0.0K
02:11 871.98 871.98 871.98 871.98 0.0K
02:12 871.98 871.98 871.98 871.98 0.0K
02:13 871.98 871.98 871.98 871.98 0.0K
02:14 871.98 871.98 871.98 871.98 0.0K
02:15 871.98 871.98 871.98 871.98 0.0K
02:16 871.98 871.98 871.98 871.98 0.0K
02:17 871.98 871.98 871.98 871.98 0.0K
02:18 871.98 871.98 871.98 871.98 0.0K
02:19 871.98 871.98 871.98 871.98 0.0K
02:20 871.98 871.98 871.98 871.98 0.0K
02:21 871.98 871.98 871.98 871.98 0.0K
02:22 871.98 872.26 871.98 872.26 0.0K
02:23 872.26 872.26 872.26 872.26 0.0K
02:24 872.26 872.26 872.26 872.26 0.0K
02:25 872.26 872.26 872.26 872.26 0.0K
02:26 872.26 872.26 872.26 872.26 0.0K
02:27 872.26 872.26 872.26 872.26 0.0K
02:28 872.26 872.51 872.26 872.51 0.0K
02:29 872.51 872.51 872.51 872.51 0.0K
02:30 872.51 872.51 872.51 872.51 0.0K
02:31 872.51 872.51 872.51 872.51 0.0K
02:32 872.51 872.51 872.51 872.51 0.0K
02:33 872.51 872.51 872.51 872.51 0.0K
02:34 872.51 872.51 872.51 872.51 0.0K
02:35 872.51 872.51 872.51 872.51 0.0K
02:36 872.51 872.57 872.51 872.57 0.0K
02:37 872.57 872.57 872.57 872.57 0.0K
02:38 872.57 872.57 872.57 872.57 0.0K
02:39 872.57 872.57 872.57 872.57 0.0K
02:40 872.57 872.57 872.57 872.57 0.0K
02:41 872.57 872.57 872.57 872.57 0.0K
02:42 872.57 872.57 872.57 872.57 0.0K
02:43 872.57 873.46 872.57 873.46 0.0K
02:44 873.46 873.48 873.46 873.48 0.0K
02:45 873.48 873.48 873.48 873.48 0.0K
02:46 873.48 873.48 873.48 873.48 0.0K
02:47 873.48 873.48 873.43 873.43 0.0K
02:48 873.43 873.43 873.43 873.43 0.0K
02:49 873.43 873.43 873.43 873.43 0.0K
02:50 873.43 873.43 873.43 873.43 0.0K
02:51 873.43 873.43 873.43 873.43 0.0K
02:52 873.43 873.43 873.43 873.43 0.0K
02:53 873.43 873.43 873.43 873.43 0.0K
02:54 873.43 873.43 873.25 873.25 0.0K
02:55 873.25 873.25 873.25 873.25 0.0K
02:56 873.25 873.25 873.25 873.25 0.0K
02:57 873.25 873.25 873.25 873.25 0.0K
02:58 873.25 873.25 873.25 873.25 0.0K
02:59 873.25 873.25 873.14 873.14 0.0K
03:00 873.14 873.14 873.14 873.14 0.0K
03:01 873.14 873.14 873.14 873.14 0.0K
03:02 873.14 873.18 873.14 873.18 0.0K
03:03 873.18 873.18 873.18 873.18 0.0K
03:04 873.18 873.36 873.18 873.36 0.0K
03:05 873.36 873.52 873.36 873.52 0.0K
03:06 873.52 873.91 873.52 873.91 0.0K
03:07 873.91 873.91 873.91 873.91 0.0K
03:08 873.91 874.15 873.91 874.15 0.0K
03:09 874.15 874.15 874.15 874.15 0.0K
03:10 874.23 874.23 874.23 874.23 0.0K
03:11 874.23 874.23 874.23 874.23 0.0K
03:12 874.23 874.23 874.23 874.23 0.0K
03:13 874.23 874.23 874.05 874.05 0.0K
03:14 874.05 874.05 874.05 874.05 0.0K
03:15 874.05 874.05 874.05 874.05 0.0K
03:16 874.05 874.05 874.05 874.05 0.0K
03:17 874.05 874.05 874.05 874.05 0.0K
03:18 874.05 874.05 874.05 874.05 0.0K
03:19 874.05 874.05 874.05 874.05 0.0K
03:20 874.05 874.05 874.05 874.05 0.0K
03:21 874.05 874.05 874.05 874.05 0.0K
03:22 874.05 874.05 873.75 873.75 0.0K
03:23 873.75 873.77 873.60 873.60 0.0K
03:24 873.60 873.60 873.60 873.60 0.0K
03:25 873.60 873.60 873.60 873.60 0.0K
03:26 873.60 873.60 873.60 873.60 0.0K
03:27 873.60 873.60 873.60 873.60 0.0K
03:28 873.60 873.60 873.60 873.60 0.0K
03:29 873.60 874.07 873.60 874.07 0.0K
03:30 874.07 874.07 874.07 874.07 0.0K
03:31 874.07 874.07 874.07 874.07 0.0K
03:32 874.07 874.07 874.07 874.07 0.0K
03:33 874.33 874.41 874.33 874.41 0.0K
03:34 874.41 874.41 874.41 874.41 0.0K
03:35 874.41 874.41 874.41 874.41 0.0K
03:36 874.41 874.41 874.41 874.41 0.0K
03:37 874.41 874.49 874.39 874.39 0.0K
03:38 874.39 874.39 874.25 874.25 0.0K
03:39 874.25 874.25 874.25 874.25 0.0K
03:40 874.25 874.25 874.25 874.25 0.0K
03:41 874.25 874.25 874.25 874.25 0.0K
03:42 874.25 874.25 874.25 874.25 0.0K
03:43 874.41 874.41 874.41 874.41 0.0K
03:44 874.41 874.44 874.41 874.44 0.0K
03:45 874.44 874.44 874.44 874.44 0.0K
03:46 874.44 874.44 874.44 874.44 0.0K
03:47 874.44 874.44 874.44 874.44 0.0K
03:48 874.44 874.44 874.44 874.44 0.0K
03:49 874.44 874.44 874.44 874.44 0.0K
03:50 874.44 874.44 874.44 874.44 0.0K
03:51 874.44 874.44 874.44 874.44 0.0K
03:52 874.44 874.44 874.44 874.44 0.0K
03:53 874.44 874.44 874.44 874.44 0.0K
03:54 874.44 874.44 873.33 873.33 0.0K
03:55 873.33 873.33 873.33 873.33 0.0K
03:56 873.33 873.33 873.22 873.22 0.0K
03:57 873.22 873.22 873.22 873.22 0.0K
03:58 873.22 873.22 873.22 873.22 0.0K
03:59 873.22 873.22 872.76 872.76 0.0K
04:00 872.76 872.76 872.32 872.32 0.0K
04:01 872.32 872.32 872.32 872.32 0.0K
04:02 872.32 872.32 872.32 872.32 0.0K
04:03 872.32 872.32 872.32 872.32 0.0K
04:04 872.32 872.32 872.32 872.32 0.0K
04:05 872.32 872.32 872.32 872.32 0.0K
04:06 872.32 872.32 872.32 872.32 0.0K
04:07 872.32 872.32 872.32 872.32 0.0K
04:08 872.32 872.32 872.32 872.32 0.0K
04:09 872.32 872.32 872.32 872.32 0.0K
04:10 872.32 872.32 872.32 872.32 0.0K
04:11 872.32 872.32 872.32 872.32 0.0K
04:12 872.32 872.32 872.32 872.32 0.0K
04:13 872.32 872.32 872.32 872.32 0.0K
04:14 872.32 872.32 872.32 872.32 0.0K
04:15 872.32 872.67 872.32 872.67 0.0K
04:16 872.75 872.75 872.69 872.69 0.0K
04:17 872.69 872.69 872.61 872.61 0.0K
04:18 872.61 872.61 872.61 872.61 0.0K
04:19 872.61 872.71 872.61 872.71 0.0K
04:20 872.71 872.71 872.71 872.71 0.0K
04:21 872.71 872.71 872.71 872.71 0.0K
04:22 872.71 872.71 872.71 872.71 0.0K
04:23 872.71 872.71 872.71 872.71 0.0K
04:24 872.71 872.71 872.71 872.71 0.0K
04:25 872.71 872.71 872.71 872.71 0.0K
04:26 872.71 872.71 872.71 872.71 0.0K
04:27 872.71 872.71 872.71 872.71 0.0K
04:28 872.71 872.71 872.71 872.71 0.0K
04:29 872.71 872.96 872.71 872.96 0.0K
04:30 872.96 873.07 872.96 873.07 0.0K
04:31 873.07 873.07 873.07 873.07 0.0K
04:32 873.07 873.07 873.07 873.07 0.0K
04:33 873.07 873.07 873.07 873.07 0.0K
04:34 873.07 873.07 873.07 873.07 0.0K
04:35 873.07 873.07 872.98 872.98 0.0K
04:36 872.98 872.98 872.98 872.98 0.0K
04:37 872.98 872.98 872.98 872.98 0.0K
04:38 872.98 873.08 872.98 873.08 0.0K
04:39 873.08 873.14 873.08 873.14 0.0K
04:40 873.14 873.14 873.14 873.14 0.0K
04:41 873.25 873.25 873.25 873.25 0.0K
04:42 873.25 873.25 873.25 873.25 0.0K
04:43 873.25 873.25 873.25 873.25 0.0K
04:44 873.25 873.25 873.25 873.25 0.0K
04:45 874.14 874.14 874.14 874.14 0.0K
04:46 874.14 874.14 874.14 874.14 0.0K
04:47 874.14 874.14 874.14 874.14 0.0K
04:48 874.14 874.14 874.14 874.14 0.0K
04:49 874.14 874.14 874.14 874.14 0.0K
04:50 874.14 874.14 874.14 874.14 0.0K
04:51 874.14 874.30 874.14 874.30 0.0K
04:52 874.30 874.30 874.30 874.30 0.0K
04:53 874.30 874.95 874.30 874.95 0.0K
04:54 874.95 874.95 874.75 874.75 0.0K
04:55 874.75 874.75 874.75 874.75 0.0K
04:56 874.75 874.75 874.75 874.75 0.0K
04:57 874.75 874.75 874.75 874.75 0.0K
04:58 874.75 874.75 874.75 874.75 0.0K
04:59 874.75 874.75 874.75 874.75 0.0K
05:00 874.75 874.75 874.75 874.75 0.0K
05:01 874.75 874.75 874.75 874.75 0.0K
05:02 874.75 874.97 874.75 874.97 0.0K
05:03 874.97 874.97 874.91 874.91 0.0K
05:04 874.91 874.91 874.80 874.80 0.0K
05:05 874.80 874.80 874.80 874.80 0.0K
05:06 874.80 874.80 874.76 874.76 0.0K
05:07 874.76 874.86 874.76 874.86 0.0K
05:08 874.86 874.86 874.86 874.86 0.0K
05:09 874.86 875.00 874.86 875.00 0.0K
05:10 875.00 875.00 875.00 875.00 0.0K
05:11 875.00 875.00 875.00 875.00 0.0K
05:12 875.00 875.00 874.72 874.72 0.0K
05:13 874.72 874.72 874.72 874.72 0.0K
05:14 874.72 874.72 874.72 874.72 0.0K
05:15 874.72 874.72 874.72 874.72 0.0K
05:16 874.72 874.72 874.72 874.72 0.0K
05:17 874.72 874.72 874.72 874.72 0.0K
05:18 874.72 874.72 874.72 874.72 0.0K
05:19 874.72 874.72 874.72 874.72 0.0K
05:20 874.72 874.72 874.72 874.72 0.0K
05:21 874.72 874.72 874.42 874.42 0.0K
05:22 874.42 874.42 874.42 874.42 0.0K
05:23 874.42 874.42 874.42 874.42 0.0K
05:24 874.42 874.42 874.42 874.42 0.0K
05:25 874.42 874.42 874.42 874.42 0.0K
05:26 874.42 874.42 874.42 874.42 0.0K
05:27 874.42 874.42 874.42 874.42 0.0K
05:28 874.42 874.80 874.42 874.80 0.0K
05:29 874.80 874.90 874.80 874.90 0.0K
05:30 874.90 874.90 874.90 874.90 0.0K
05:31 874.90 874.90 874.90 874.90 0.0K
05:32 874.90 874.90 874.90 874.90 0.0K
05:33 874.90 874.90 874.90 874.90 0.0K
05:34 874.90 874.90 874.90 874.90 0.0K
05:35 874.90 874.90 874.90 874.90 0.0K
05:36 874.90 874.90 874.90 874.90 0.0K
05:37 874.90 874.90 874.52 874.52 0.0K
05:38 874.52 874.52 874.52 874.52 0.0K
05:39 874.52 874.52 874.52 874.52 0.0K
05:40 874.52 874.52 874.52 874.52 0.0K
05:41 874.52 874.52 874.20 874.20 0.0K
05:42 874.20 874.20 874.20 874.20 0.0K
05:43 874.20 874.20 874.20 874.20 0.0K
05:44 874.20 874.20 874.20 874.20 0.0K
05:45 874.20 874.20 874.20 874.20 0.0K
05:46 874.20 874.20 874.20 874.20 0.0K
05:47 874.20 874.20 874.20 874.20 0.0K
05:48 874.20 874.20 874.20 874.20 0.0K
05:49 874.20 874.20 874.20 874.20 0.0K
05:50 874.20 874.20 874.20 874.20 0.0K
05:51 874.20 874.20 874.20 874.20 0.0K
05:52 874.20 874.20 874.20 874.20 0.0K
05:53 874.20 874.20 874.20 874.20 0.0K
05:54 874.20 874.20 874.20 874.20 0.0K
05:55 874.20 874.56 874.20 874.56 0.0K
05:56 874.56 874.56 874.56 874.56 0.0K
05:57 874.56 874.80 874.56 874.80 0.0K
05:58 874.80 874.80 874.80 874.80 0.0K
05:59 874.80 874.80 874.80 874.80 0.0K
06:00 874.80 874.80 874.80 874.80 0.0K
06:01 874.80 874.80 874.80 874.80 0.0K
06:02 874.80 874.80 874.80 874.80 0.0K
06:03 874.80 874.80 874.80 874.80 0.0K
06:04 874.80 874.80 874.80 874.80 0.0K
06:05 874.80 874.80 874.80 874.80 0.0K
06:06 874.80 874.80 874.80 874.80 0.0K
06:07 874.80 874.80 874.80 874.80 0.0K
06:08 874.80 874.80 874.80 874.80 0.0K
06:09 874.80 874.80 874.80 874.80 0.0K
06:10 874.80 874.80 874.80 874.80 0.0K
06:11 874.80 874.80 874.80 874.80 0.0K
06:12 874.80 874.80 874.80 874.80 0.0K
06:13 874.80 874.80 874.80 874.80 0.0K
06:14 874.80 874.80 874.80 874.80 0.0K
06:15 874.80 874.80 874.80 874.80 0.0K
06:16 874.80 874.80 874.80 874.80 0.0K
06:17 874.80 874.80 874.80 874.80 0.0K
06:18 874.80 874.80 874.80 874.80 0.0K
06:19 874.80 874.80 874.80 874.80 0.0K
06:20 874.80 874.80 874.80 874.80 0.0K
06:21 874.80 874.80 874.80 874.80 0.0K
06:22 874.80 874.80 874.80 874.80 0.0K
06:23 874.80 874.80 874.80 874.80 0.0K
06:24 874.80 874.80 874.80 874.80 0.0K
06:25 874.80 874.80 874.80 874.80 0.0K
06:26 874.80 874.80 874.80 874.80 0.0K
06:27 874.80 874.80 874.80 874.80 0.0K
06:28 874.80 874.80 874.80 874.80 0.0K
06:29 874.80 874.80 874.80 874.80 0.0K
06:30 874.80 874.80 874.80 874.80 0.0K
06:31 874.80 874.80 874.80 874.80 0.0K
06:32 874.80 874.80 874.80 874.80 0.0K
06:33 874.80 874.80 874.80 874.80 0.0K
06:34 874.80 874.80 874.80 874.80 0.0K
06:35 874.80 874.80 874.80 874.80 0.0K
06:36 874.80 874.80 874.80 874.80 0.0K
06:37 874.80 874.80 874.80 874.80 0.0K
06:38 874.80 874.80 874.80 874.80 0.0K
06:39 874.80 874.80 874.80 874.80 0.0K
06:40 874.80 874.80 874.80 874.80 0.0K
06:41 874.80 874.80 874.80 874.80 0.0K
06:42 874.80 874.80 872.72 872.88 0.0K
06:43 872.88 872.88 872.88 872.88 0.0K
06:44 872.88 872.88 872.88 872.88 0.0K
06:45 872.88 872.88 872.51 872.51 0.0K
06:46 872.51 872.55 871.63 871.63 0.0K
06:47 871.63 871.63 871.63 871.63 0.0K
06:48 871.63 871.63 871.63 871.63 0.0K
06:49 871.63 871.63 871.63 871.63 0.0K
06:50 871.63 871.63 871.63 871.63 0.0K
06:51 871.63 871.63 871.61 871.61 0.0K
06:52 871.61 871.61 871.45 871.45 0.0K
06:53 871.45 871.63 871.45 871.63 0.0K
06:54 871.63 871.63 871.63 871.63 0.0K
06:55 871.63 871.63 871.63 871.63 0.0K
06:56 871.63 871.63 871.63 871.63 0.0K
06:57 871.63 871.63 871.63 871.63 0.0K
06:58 871.63 871.63 871.63 871.63 0.0K
06:59 871.63 871.63 871.63 871.63 0.0K
07:00 871.63 872.17 871.63 872.17 0.0K
07:01 872.17 872.17 872.17 872.17 0.0K
07:02 872.17 872.17 872.17 872.17 0.0K
07:03 872.17 872.17 872.17 872.17 0.0K
07:04 872.17 872.17 872.17 872.17 0.0K
07:05 871.81 871.81 871.81 871.81 0.0K
07:06 871.81 871.81 871.81 871.81 0.0K
07:07 871.81 871.81 871.81 871.81 0.0K
07:08 871.81 871.81 871.81 871.81 0.0K
07:09 871.81 871.81 871.81 871.81 0.0K
07:10 871.81 871.81 871.81 871.81 0.0K
07:11 871.81 871.81 871.81 871.81 0.0K
07:12 871.81 871.81 871.81 871.81 0.0K
07:13 871.81 871.81 871.81 871.81 0.0K
07:14 871.81 871.81 871.81 871.81 0.0K
07:15 871.81 871.95 871.81 871.95 0.0K
07:16 871.95 871.95 871.95 871.95 0.0K
07:17 871.95 871.95 871.95 871.95 0.0K
07:18 871.95 871.95 871.95 871.95 0.0K
07:19 871.95 871.95 871.95 871.95 0.0K
07:20 871.95 871.95 871.95 871.95 0.0K
07:21 871.95 871.95 871.95 871.95 0.0K
07:22 871.95 871.95 871.14 871.14 0.0K
07:23 871.14 871.14 870.78 870.78 0.0K
07:24 870.78 870.92 870.78 870.92 0.0K
07:25 870.92 870.92 870.80 870.80 0.0K
07:26 870.80 870.80 870.80 870.80 0.0K
07:27 870.80 870.80 870.80 870.80 0.0K
07:28 870.80 870.80 870.80 870.80 0.0K
07:29 870.25 870.25 870.25 870.25 0.0K
07:30 870.25 870.25 870.03 870.03 0.0K
07:31 870.01 870.01 870.01 870.01 0.0K
07:32 870.01 870.01 870.01 870.01 0.0K
07:33 870.01 870.01 870.01 870.01 0.0K
07:34 870.01 870.01 870.01 870.01 0.0K
07:35 870.01 870.01 870.01 870.01 0.0K
07:36 870.01 870.01 870.01 870.01 0.0K
07:37 870.01 870.01 870.01 870.01 0.0K
07:38 870.01 870.01 870.01 870.01 0.0K
07:39 870.01 870.01 870.01 870.01 0.0K
07:40 870.01 870.48 870.01 870.48 0.0K
07:41 870.48 870.48 870.48 870.48 0.0K
07:42 870.48 870.48 870.48 870.48 0.0K
07:43 870.48 870.48 870.48 870.48 0.0K
07:44 870.48 870.48 870.48 870.48 0.0K
07:45 870.48 870.48 870.48 870.48 0.0K
07:46 870.48 870.48 870.48 870.48 0.0K
07:47 870.48 870.48 870.48 870.48 0.0K
07:48 870.48 870.48 870.48 870.48 0.0K
07:49 870.48 870.48 870.48 870.48 0.0K
07:50 870.48 870.48 870.48 870.48 0.0K
07:51 870.48 870.48 870.48 870.48 0.0K
07:52 870.48 870.48 870.48 870.48 0.0K
07:53 870.48 870.48 870.48 870.48 0.0K
07:54 870.48 870.48 870.48 870.48 0.0K
07:55 870.48 870.48 870.48 870.48 0.0K
07:56 870.48 870.48 870.48 870.48 0.0K
07:57 870.48 870.48 870.29 870.29 0.0K
07:58 870.29 870.29 870.29 870.29 0.0K
07:59 870.29 870.29 870.29 870.29 0.0K
08:00 870.29 870.29 870.29 870.29 0.0K
08:01 870.29 870.29 870.29 870.29 0.0K
08:02 870.29 870.29 870.29 870.29 0.0K
08:03 870.29 870.29 870.29 870.29 0.0K
08:04 870.29 870.29 870.29 870.29 0.0K
08:05 870.27 870.27 870.27 870.27 0.0K
08:06 870.27 870.27 870.27 870.27 0.0K
08:07 870.27 870.27 870.27 870.27 0.0K
08:08 870.27 870.27 870.27 870.27 0.0K
08:09 870.27 870.27 870.27 870.27 0.0K
08:10 870.27 870.27 870.27 870.27 0.0K
08:11 870.27 870.27 870.27 870.27 0.0K
08:12 870.27 870.27 870.27 870.27 0.0K
08:13 870.27 870.27 870.27 870.27 0.0K
08:14 870.27 870.27 870.27 870.27 0.0K
08:15 870.27 870.27 870.27 870.27 0.0K
08:16 870.27 871.89 870.27 871.89 0.0K
08:17 871.89 871.89 871.32 871.32 0.0K
08:18 871.32 871.32 871.32 871.32 0.0K
08:19 871.32 871.32 871.32 871.32 0.0K
08:20 871.32 871.48 871.32 871.48 0.0K
08:21 871.48 871.48 871.48 871.48 0.0K
08:22 871.48 872.05 871.48 872.05 0.0K
08:23 872.05 872.05 871.91 871.91 0.0K
08:24 871.91 871.91 871.91 871.91 0.0K
08:25 871.91 871.91 871.91 871.91 0.0K
08:26 871.91 871.91 871.91 871.91 0.0K
08:27 871.91 871.91 870.48 870.48 0.0K
08:28 870.48 870.48 870.48 870.48 0.0K
08:29 870.48 870.48 870.48 870.48 0.0K
08:30 870.48 870.48 870.48 870.48 0.0K
08:31 870.48 870.48 870.48 870.48 0.0K
08:32 870.48 870.48 870.48 870.48 0.0K
08:33 870.48 870.48 870.48 870.48 0.0K
08:34 870.48 870.48 870.48 870.48 0.0K
08:35 870.48 870.48 870.48 870.48 0.0K
08:36 870.48 870.48 870.48 870.48 0.0K
08:37 870.48 872.09 870.48 872.09 0.0K
08:38 872.09 872.09 872.09 872.09 0.0K
08:39 872.09 872.09 871.35 871.35 0.0K
08:40 871.32 871.32 871.32 871.32 0.0K
08:41 871.32 871.56 871.32 871.56 0.0K
08:42 871.56 871.56 871.56 871.56 0.0K
08:43 871.56 871.56 871.56 871.56 0.0K
08:44 871.56 871.56 871.56 871.56 0.0K
08:45 871.87 871.87 871.87 871.87 0.0K
08:46 871.87 871.87 871.87 871.87 0.0K
08:47 871.87 871.87 871.87 871.87 0.0K
08:48 871.87 872.79 871.87 872.79 0.0K
08:49 872.79 872.79 872.79 872.79 0.0K
08:50 872.79 872.79 872.79 872.79 0.0K
08:51 872.79 872.79 872.79 872.79 0.0K
08:52 872.79 872.79 872.79 872.79 0.0K
08:53 872.17 872.17 872.17 872.17 0.0K
08:54 872.17 872.17 872.17 872.17 0.0K
08:55 872.17 872.17 872.17 872.17 0.0K
08:56 872.17 872.43 872.17 872.43 0.0K
08:57 872.31 872.41 872.31 872.41 0.0K
08:58 872.41 872.41 872.41 872.41 0.0K
08:59 872.41 872.87 872.41 872.87 0.0K
09:00 872.87 872.90 872.87 872.90 0.0K
09:01 873.23 873.23 872.98 872.98 0.0K
09:02 873.17 873.17 873.17 873.17 0.0K
09:03 873.17 873.17 873.17 873.17 0.0K
09:04 873.17 873.17 873.17 873.17 0.0K
09:05 873.17 873.17 873.17 873.17 0.0K
09:06 873.17 873.17 873.17 873.17 0.0K
09:07 873.17 873.17 873.17 873.17 0.0K
09:08 873.17 873.56 873.17 873.56 0.0K
09:09 873.56 873.56 873.56 873.56 0.0K
09:10 873.56 873.56 873.56 873.56 0.0K
09:11 873.56 873.56 873.56 873.56 0.0K
09:12 873.66 873.66 873.66 873.66 0.0K
09:13 873.72 873.76 873.72 873.76 0.0K
09:14 873.76 873.76 873.76 873.76 0.0K
09:15 873.76 873.87 873.76 873.87 0.0K
09:16 873.87 873.87 873.87 873.87 0.0K
09:17 873.87 873.87 873.87 873.87 0.0K
09:18 873.87 873.87 873.23 873.23 0.0K
09:19 873.23 873.23 873.23 873.23 0.0K
09:20 873.37 873.37 873.37 873.37 0.0K
09:21 873.37 873.37 873.37 873.37 0.0K
09:22 873.37 873.37 872.84 872.84 0.0K
09:23 872.84 872.84 872.84 872.84 0.0K
09:24 872.84 872.84 872.84 872.84 0.0K
09:25 872.84 872.98 872.84 872.98 0.0K
09:26 872.98 872.98 872.98 872.98 0.0K
09:27 872.98 872.98 872.98 872.98 0.0K
09:28 872.98 872.98 872.90 872.90 0.0K
09:29 872.90 873.08 872.90 873.08 0.0K
09:30 873.08 873.37 873.08 873.37 0.0K
09:31 873.10 873.36 872.96 873.36 0.0K
09:32 873.36 873.36 872.86 872.86 0.0K
09:33 872.86 872.86 872.47 872.47 0.0K
09:34 872.47 872.47 872.29 872.37 0.0K
09:35 872.37 872.78 872.37 872.78 0.0K
09:36 872.78 872.78 872.41 872.41 0.0K
09:37 872.45 872.66 872.45 872.66 0.0K
09:38 872.66 872.66 872.66 872.66 0.0K
09:39 872.66 872.66 872.66 872.66 0.0K
09:40 872.66 872.66 872.66 872.66 0.0K
09:41 872.66 872.66 872.66 872.66 0.0K
09:42 872.66 872.66 872.66 872.66 0.0K
09:43 872.19 872.19 872.11 872.11 0.0K
09:44 872.11 872.11 872.11 872.11 0.0K
09:45 872.11 872.41 872.11 872.39 0.0K
09:46 872.39 872.39 872.39 872.39 0.0K
09:47 872.39 872.39 872.39 872.39 0.0K
09:48 872.39 872.39 872.39 872.39 0.0K
09:49 872.39 872.39 872.30 872.30 0.0K
09:50 872.30 872.30 872.30 872.30 0.0K
09:51 872.30 872.33 872.30 872.33 0.0K
09:52 872.33 872.33 872.33 872.33 0.0K
09:53 872.33 872.33 872.33 872.33 0.0K
09:54 872.33 872.33 872.33 872.33 0.0K
09:55 872.33 872.35 872.33 872.35 0.0K
09:56 872.35 872.35 872.35 872.35 0.0K
09:57 872.35 872.35 872.35 872.35 0.0K
09:58 872.35 872.35 872.35 872.35 0.0K
09:59 872.35 872.35 872.35 872.35 0.0K
10:00 872.35 872.83 872.35 872.83 0.0K
10:01 872.83 872.83 872.83 872.83 0.0K
10:02 872.83 872.83 872.83 872.83 0.0K
10:03 872.83 873.10 872.83 873.10 0.0K
10:04 873.10 873.10 873.10 873.10 0.0K
10:05 873.10 873.10 873.10 873.10 0.0K
10:06 873.10 873.10 873.10 873.10 0.0K
10:07 873.10 873.10 873.10 873.10 0.0K
10:08 873.10 873.10 873.10 873.10 0.0K
10:09 873.10 873.10 873.10 873.10 0.0K
10:10 874.65 874.83 874.65 874.83 0.0K
10:11 874.83 874.93 874.83 874.93 0.0K
10:12 874.93 874.93 874.83 874.83 0.0K
10:13 874.83 874.83 874.61 874.81 0.0K
10:14 874.81 874.89 874.81 874.89 0.0K
10:15 874.89 874.89 874.75 874.75 0.0K
10:16 874.75 875.48 874.75 875.48 0.0K
10:17 875.48 875.48 875.48 875.48 0.0K
10:18 875.48 875.48 875.48 875.48 0.0K
10:19 875.48 875.48 875.48 875.48 0.0K
10:20 875.48 875.70 875.48 875.54 0.0K
10:21 875.54 875.54 875.54 875.54 0.0K
10:22 875.54 875.54 875.03 875.03 0.0K
10:23 875.03 875.13 875.03 875.13 0.0K
10:24 875.13 875.13 875.13 875.13 0.0K
10:25 875.13 875.13 875.13 875.13 0.0K
10:26 875.13 875.13 875.13 875.13 0.0K
10:27 875.13 875.13 875.13 875.13 0.0K
10:28 875.13 875.13 875.13 875.13 0.0K
10:29 875.13 875.70 875.13 875.70 0.0K
10:30 875.70 875.78 875.70 875.78 0.0K
10:31 875.98 876.02 875.98 876.02 0.0K
10:32 876.02 876.34 876.02 876.34 0.0K
10:33 876.34 876.34 876.34 876.34 0.0K
10:34 876.34 876.48 876.34 876.48 0.0K
10:35 876.48 876.48 876.48 876.48 0.0K
10:36 876.91 876.91 876.73 876.73 0.0K
10:37 876.73 876.73 876.73 876.73 0.0K
10:38 876.73 877.51 876.73 877.51 0.0K
10:39 877.55 877.55 877.55 877.55 0.0K
10:40 877.74 878.22 877.74 878.22 0.0K
10:41 878.14 878.30 878.02 878.30 0.0K
10:42 878.30 878.56 878.30 878.56 0.0K
10:43 878.56 878.56 878.56 878.56 0.0K
10:44 878.56 878.90 878.56 878.86 0.0K
10:45 878.86 878.86 878.86 878.86 0.0K
10:46 878.86 878.86 878.64 878.64 0.0K
10:47 878.64 878.64 878.44 878.44 0.0K
10:48 878.44 878.48 878.44 878.48 0.0K
10:49 878.50 878.50 878.50 878.50 0.0K
10:50 878.50 878.50 878.48 878.48 0.0K
10:51 878.48 878.48 878.48 878.48 0.0K
10:52 878.06 878.28 878.06 878.28 0.0K
10:53 878.28 878.28 878.14 878.14 0.0K
10:54 878.14 878.14 878.14 878.14 0.0K
10:55 878.14 878.14 877.67 877.67 0.0K
10:56 877.67 877.67 877.11 877.11 0.0K
10:57 877.11 877.11 877.11 877.11 0.0K
10:58 877.11 877.33 877.11 877.33 0.0K
10:59 877.33 877.33 877.33 877.33 0.0K
11:00 877.33 877.33 877.33 877.33 0.0K
11:01 877.63 877.67 877.63 877.67 0.0K
11:02 877.67 877.67 877.67 877.67 0.0K
11:03 877.67 877.67 877.67 877.67 0.0K
11:04 877.67 877.67 877.67 877.67 0.0K
11:05 877.67 877.67 877.67 877.67 0.0K
11:06 877.67 877.67 877.09 877.09 0.0K
11:07 877.09 877.09 877.09 877.09 0.0K
11:08 877.09 877.09 877.09 877.09 0.0K
11:09 877.09 877.09 877.09 877.09 0.0K
11:10 877.09 877.09 877.09 877.09 0.0K
11:11 877.17 877.17 877.17 877.17 0.0K
11:12 877.17 877.17 877.17 877.17 0.0K
11:13 877.17 877.17 876.22 876.22 0.0K
11:14 876.22 876.34 876.22 876.34 0.0K
11:15 876.34 876.34 876.16 876.16 0.0K
11:16 876.16 876.16 876.16 876.16 0.0K
11:17 876.16 876.16 876.16 876.16 0.0K
11:18 876.16 876.16 875.99 875.99 0.0K
11:19 875.99 876.01 875.99 876.01 0.0K
11:20 876.01 876.01 876.01 876.01 0.0K
11:21 876.01 876.01 876.01 876.01 0.0K
11:22 876.01 876.01 876.01 876.01 0.0K
11:23 876.01 876.01 876.01 876.01 0.0K
11:24 876.01 876.01 876.01 876.01 0.0K
11:25 876.01 876.25 876.01 876.25 0.0K
11:26 876.25 876.25 876.25 876.25 0.0K
11:27 876.25 876.25 876.25 876.25 0.0K
11:28 876.25 876.25 876.25 876.25 0.0K
11:29 876.25 876.41 876.25 876.41 0.0K
11:30 876.41 876.41 876.37 876.37 0.0K
11:31 876.37 876.37 876.37 876.37 0.0K
11:32 876.37 876.37 876.37 876.37 0.0K
11:33 876.37 876.37 876.37 876.37 0.0K
11:34 876.37 876.37 876.19 876.19 0.0K
11:35 876.19 876.19 876.19 876.19 0.0K
11:36 876.19 876.19 876.19 876.19 0.0K
11:37 876.19 876.19 876.19 876.19 0.0K
11:38 876.19 876.19 876.19 876.19 0.0K
11:39 876.19 876.19 876.19 876.19 0.0K
11:40 876.19 876.19 876.19 876.19 0.0K
11:41 876.19 876.19 876.19 876.19 0.0K
11:42 876.19 876.19 876.19 876.19 0.0K
11:43 876.19 876.19 875.81 875.81 0.0K
11:44 875.87 875.95 875.87 875.95 0.0K
11:45 875.95 875.95 875.95 875.95 0.0K
11:46 875.95 875.95 875.95 875.95 0.0K
11:47 875.95 875.95 875.95 875.95 0.0K
11:48 875.95 875.95 875.95 875.95 0.0K
11:49 875.95 875.95 875.95 875.95 0.0K
11:50 875.95 876.41 875.95 876.41 0.0K
11:51 876.41 876.41 876.41 876.41 0.0K
11:52 876.41 876.41 876.41 876.41 0.0K
11:53 876.41 876.41 876.41 876.41 0.0K
11:54 876.41 876.41 876.41 876.41 0.0K
11:55 876.41 876.41 875.87 875.87 0.0K
11:56 875.87 875.87 875.87 875.87 0.0K
11:57 875.87 875.87 875.87 875.87 0.0K
11:58 875.87 875.87 875.87 875.87 0.0K
11:59 875.87 875.87 875.87 875.87 0.0K
12:00 875.87 876.13 875.87 876.09 0.0K
12:01 876.13 876.13 876.13 876.13 0.0K
12:02 876.13 876.13 876.13 876.13 0.0K
12:03 876.13 876.13 876.13 876.13 0.0K
12:04 876.13 876.13 876.13 876.13 0.0K
12:05 876.13 876.13 876.13 876.13 0.0K
12:06 876.13 876.21 876.13 876.17 0.0K
12:07 876.17 876.17 876.17 876.17 0.0K
12:08 876.17 876.17 876.17 876.17 0.0K
12:09 876.17 876.17 876.17 876.17 0.0K
12:10 876.17 876.58 876.17 876.58 0.0K
12:11 876.60 876.60 876.60 876.60 0.0K
12:12 876.60 876.60 876.60 876.60 0.0K
12:13 876.78 876.78 876.72 876.76 0.0K
12:14 876.76 876.76 876.21 876.21 0.0K
12:15 876.21 876.21 876.21 876.21 0.0K
12:16 876.21 876.21 876.21 876.21 0.0K
12:17 876.21 876.21 876.21 876.21 0.0K
12:18 876.21 876.29 876.21 876.29 0.0K
12:19 876.29 876.29 876.27 876.29 0.0K
12:20 876.29 876.29 876.29 876.29 0.0K
12:21 876.29 876.29 876.29 876.29 0.0K
12:22 876.29 876.29 876.29 876.29 0.0K
12:23 876.29 876.29 876.29 876.29 0.0K
12:24 876.29 876.29 876.18 876.18 0.0K
12:25 876.18 876.18 876.18 876.18 0.0K
12:26 876.18 876.18 876.18 876.18 0.0K
12:27 876.18 876.18 876.18 876.18 0.0K
12:28 876.18 876.18 876.18 876.18 0.0K
12:29 876.18 876.18 876.18 876.18 0.0K
12:30 876.18 876.18 876.18 876.18 0.0K
12:31 876.18 876.18 876.18 876.18 0.0K
12:32 876.18 876.18 876.18 876.18 0.0K
12:33 876.18 876.18 876.18 876.18 0.0K
12:34 876.18 876.18 876.18 876.18 0.0K
12:35 876.18 876.65 876.18 876.65 0.0K
12:36 876.65 876.65 876.65 876.65 0.0K
12:37 876.65 876.65 876.65 876.65 0.0K
12:38 876.65 876.65 876.65 876.65 0.0K
12:39 876.65 876.65 876.65 876.65 0.0K
12:40 876.65 876.65 876.65 876.65 0.0K
12:41 876.65 876.65 876.65 876.65 0.0K
12:42 876.65 876.65 876.65 876.65 0.0K
12:43 876.65 876.65 876.65 876.65 0.0K
12:44 876.65 876.65 876.65 876.65 0.0K
12:45 876.65 876.65 876.65 876.65 0.0K
12:46 876.65 876.76 876.52 876.54 0.0K
12:47 876.64 876.64 876.64 876.64 0.0K
12:48 876.64 876.64 876.64 876.64 0.0K
12:49 876.64 876.94 876.64 876.94 0.0K
12:50 876.94 877.00 876.94 877.00 0.0K
12:51 877.00 877.03 877.00 877.03 0.0K
12:52 877.03 877.03 877.03 877.03 0.0K
12:53 877.03 877.03 877.03 877.03 0.0K
12:54 876.85 876.85 876.82 876.85 0.0K
12:55 876.85 876.85 876.85 876.85 0.0K
12:56 876.85 876.85 876.85 876.85 0.0K
12:57 876.85 876.85 876.85 876.85 0.0K
12:58 876.85 876.85 876.85 876.85 0.0K
12:59 876.85 876.85 876.85 876.85 0.0K
13:00 876.85 876.85 876.85 876.85 0.0K
13:01 876.85 876.85 876.85 876.85 0.0K
13:02 876.85 876.85 876.85 876.85 0.0K
13:03 876.85 876.85 876.85 876.85 0.0K
13:04 876.85 876.85 876.82 876.82 0.0K
13:05 876.82 876.82 876.82 876.82 0.0K
13:06 876.82 876.82 876.82 876.82 0.0K
13:07 876.82 876.82 876.62 876.62 0.0K
13:08 876.78 876.78 876.74 876.74 0.0K
13:09 876.74 876.74 876.74 876.74 0.0K
13:10 876.74 876.74 876.74 876.74 0.0K
13:11 876.74 876.74 876.74 876.74 0.0K
13:12 876.74 876.74 876.74 876.74 0.0K
13:13 876.74 876.74 876.74 876.74 0.0K
13:14 876.74 876.74 876.74 876.74 0.0K
13:15 876.74 876.74 876.74 876.74 0.0K
13:16 876.74 876.74 876.74 876.74 0.0K
13:17 876.74 876.74 876.66 876.66 0.0K
13:18 876.66 876.66 876.66 876.66 0.0K
13:19 876.82 876.82 876.82 876.82 0.0K
13:20 876.82 877.20 876.82 877.20 0.0K
13:21 877.20 877.23 877.20 877.23 0.0K
13:22 877.23 877.28 877.23 877.28 0.0K
13:23 877.64 877.64 877.36 877.36 0.0K
13:24 877.36 877.36 877.36 877.36 0.0K
13:25 877.36 877.37 877.36 877.37 0.0K
13:26 877.37 877.37 877.37 877.37 0.0K
13:27 877.37 877.37 877.37 877.37 0.0K
13:28 877.37 877.37 877.05 877.07 0.0K
13:29 877.07 877.09 877.07 877.09 0.0K
13:30 877.09 877.19 877.09 877.13 0.0K
13:31 877.13 877.13 877.13 877.13 0.0K
13:32 877.13 877.13 877.13 877.13 0.0K
13:33 877.13 877.13 877.13 877.13 0.0K
13:34 877.13 877.13 877.13 877.13 0.0K
13:35 877.13 877.13 877.13 877.13 0.0K
13:36 877.13 877.13 877.13 877.13 0.0K
13:37 877.13 877.13 877.13 877.13 0.0K
13:38 877.13 877.13 877.13 877.13 0.0K
13:39 877.13 877.13 877.13 877.13 0.0K
13:40 877.13 877.13 877.13 877.13 0.0K
13:41 877.13 877.13 877.13 877.13 0.0K
13:42 877.13 877.13 877.13 877.13 0.0K
13:43 877.13 877.13 877.13 877.13 0.0K
13:44 877.13 877.13 877.13 877.13 0.0K
13:45 877.13 877.13 877.13 877.13 0.0K
13:46 877.13 877.13 877.13 877.13 0.0K
13:47 877.13 877.13 877.13 877.13 0.0K
13:48 877.13 877.13 877.13 877.13 0.0K
13:49 877.13 877.13 877.13 877.13 0.0K
13:50 877.13 877.13 877.13 877.13 0.0K
13:51 877.13 877.13 877.13 877.13 0.0K
13:52 877.13 877.13 877.13 877.13 0.0K
13:53 877.13 877.13 877.13 877.13 0.0K
13:54 877.13 877.13 877.13 877.13 0.0K
13:55 877.13 877.13 877.13 877.13 0.0K
13:56 877.13 877.13 877.13 877.13 0.0K
13:57 877.13 877.13 877.13 877.13 0.0K
13:58 877.13 877.13 877.13 877.13 0.0K
13:59 877.13 877.13 877.13 877.13 0.0K
14:00 877.13 877.13 877.13 877.13 0.0K
14:01 877.13 877.13 877.13 877.13 0.0K
14:02 877.13 877.13 877.13 877.13 0.0K
14:03 877.13 877.13 877.13 877.13 0.0K
14:04 877.13 877.13 877.13 877.13 0.0K
14:05 877.13 877.13 877.13 877.13 0.0K
14:06 877.13 877.13 877.13 877.13 0.0K
14:07 877.13 877.13 877.13 877.13 0.0K
14:08 877.13 877.13 877.13 877.13 0.0K
14:09 877.13 877.13 877.13 877.13 0.0K
14:10 877.13 877.13 877.13 877.13 0.0K
14:11 877.13 877.13 877.13 877.13 0.0K
14:12 877.13 877.13 877.13 877.13 0.0K
14:13 877.13 877.13 877.13 877.13 0.0K
14:14 877.13 877.13 877.13 877.13 0.0K
14:15 877.13 877.13 877.13 877.13 0.0K
14:16 877.13 877.13 877.13 877.13 0.0K
14:17 877.13 877.13 877.13 877.13 0.0K
14:18 877.13 877.13 877.13 877.13 0.0K
14:19 877.13 877.13 877.13 877.13 0.0K
14:20 877.13 877.13 877.13 877.13 0.0K
14:21 877.13 877.13 877.13 877.13 0.0K
14:22 877.13 877.13 877.13 877.13 0.0K
14:23 877.13 877.13 877.13 877.13 0.0K
14:24 877.13 877.13 877.13 877.13 0.0K
14:25 877.13 877.13 877.13 877.13 0.0K
14:26 877.13 877.13 877.13 877.13 0.0K
14:27 877.13 877.13 877.13 877.13 0.0K
14:28 877.13 877.13 877.13 877.13 0.0K
14:29 877.13 877.13 877.13 877.13 0.0K
14:30 877.13 877.13 877.13 877.13 0.0K
14:31 877.13 877.13 877.13 877.13 0.0K
14:32 877.13 877.13 877.13 877.13 0.0K
14:33 877.13 877.13 877.13 877.13 0.0K
14:34 877.13 877.13 877.13 877.13 0.0K
14:35 877.13 877.13 877.13 877.13 0.0K
14:36 877.13 877.13 877.13 877.13 0.0K
14:37 877.13 877.13 877.13 877.13 0.0K
14:38 877.13 877.13 877.13 877.13 0.0K
14:39 877.13 877.13 877.13 877.13 0.0K
14:40 877.13 877.13 877.13 877.13 0.0K
14:41 877.13 877.13 877.13 877.13 0.0K
14:42 877.13 877.13 877.13 877.13 0.0K
14:43 877.13 877.13 877.13 877.13 0.0K
14:44 877.13 877.13 877.13 877.13 0.0K
14:45 877.13 877.13 877.13 877.13 0.0K
14:46 877.13 877.13 877.13 877.13 0.0K
14:47 877.13 877.13 877.13 877.13 0.0K
14:48 877.13 877.13 877.13 877.13 0.0K
14:49 877.13 877.13 877.13 877.13 0.0K
14:50 877.13 877.13 877.13 877.13 0.0K
14:51 877.13 877.13 877.13 877.13 0.0K
14:52 877.13 877.13 877.13 877.13 0.0K
14:53 877.13 877.13 877.13 877.13 0.0K
14:54 877.13 877.13 877.13 877.13 0.0K
14:55 877.13 877.13 877.13 877.13 0.0K
14:56 877.13 877.13 877.13 877.13 0.0K
14:57 877.13 877.13 877.13 877.13 0.0K
14:58 877.13 877.13 877.13 877.13 0.0K
14:59 877.13 877.13 877.13 877.13 0.0K
15:00 877.13 877.13 877.13 877.13 0.0K
15:01 877.13 877.13 877.13 877.13 0.0K
15:02 877.13 877.13 877.13 877.13 0.0K
15:03 877.13 877.13 877.13 877.13 0.0K
15:04 877.13 877.13 877.13 877.13 0.0K
15:05 877.13 877.13 877.13 877.13 0.0K
15:06 877.13 877.13 877.13 877.13 0.0K
15:07 877.13 877.13 877.13 877.13 0.0K
15:08 877.13 877.13 877.13 877.13 0.0K
15:09 877.13 877.13 877.13 877.13 0.0K
15:10 877.13 877.13 877.13 877.13 0.0K
15:11 877.13 877.13 877.13 877.13 0.0K
15:12 877.13 877.13 877.13 877.13 0.0K
15:13 877.13 877.13 877.13 877.13 0.0K
15:14 877.13 877.13 877.13 877.13 0.0K
15:15 877.13 877.13 877.13 877.13 0.0K
15:16 877.13 877.13 877.13 877.13 0.0K
15:17 877.13 877.13 877.13 877.13 0.0K
15:18 877.13 877.13 877.13 877.13 0.0K
15:19 877.13 877.13 877.13 877.13 0.0K
22:00 877.04 877.04 877.04 877.04 0.0K
22:01 877.04 877.04 877.04 877.04 0.0K
22:02 877.04 877.04 877.04 877.04 0.0K
22:03 877.04 877.04 877.04 877.04 0.0K
22:04 877.04 877.04 877.04 877.04 0.0K
22:05 877.04 877.04 877.04 877.04 0.0K
22:06 877.04 877.04 877.04 877.04 0.0K
22:07 877.04 877.04 877.04 877.04 0.0K
22:08 877.04 877.04 877.04 877.04 0.0K
22:09 877.04 877.04 877.04 877.04 0.0K
22:10 877.04 877.04 877.04 877.04 0.0K
22:11 877.04 877.04 877.04 877.04 0.0K
22:12 877.04 877.04 877.04 877.04 0.0K
22:13 877.04 877.04 877.04 877.04 0.0K
22:14 877.04 877.04 876.19 876.23 0.0K
22:15 876.23 876.23 876.23 876.23 0.0K
22:16 876.23 876.23 876.23 876.23 0.0K
22:17 876.25 876.25 876.25 876.25 0.0K
22:18 876.25 876.25 876.25 876.25 0.0K
22:19 876.25 876.25 876.25 876.25 0.0K
22:20 876.25 876.25 876.25 876.25 0.0K
22:21 876.25 876.25 876.25 876.25 0.0K
22:22 876.25 876.25 876.25 876.25 0.0K
22:23 876.25 876.25 876.25 876.25 0.0K
22:24 876.25 876.25 876.25 876.25 0.0K
22:25 876.25 876.25 876.25 876.25 0.0K
22:26 876.25 876.25 876.25 876.25 0.0K
22:27 876.25 876.25 876.25 876.25 0.0K
22:28 876.25 876.25 876.25 876.25 0.0K
22:29 876.25 876.43 876.25 876.43 0.0K
22:30 876.43 876.43 876.43 876.43 0.0K
22:31 876.43 876.43 876.43 876.43 0.0K
22:32 876.43 876.43 876.43 876.43 0.0K
22:33 876.43 876.43 876.43 876.43 0.0K
22:34 876.43 876.43 876.43 876.43 0.0K
22:35 876.43 876.43 876.43 876.43 0.0K
22:36 876.43 876.43 876.43 876.43 0.0K
22:37 876.43 876.43 876.43 876.43 0.0K
22:38 876.43 876.43 876.43 876.43 0.0K
22:39 876.43 876.43 876.43 876.43 0.0K
22:40 876.43 876.43 876.43 876.43 0.0K
22:41 876.43 876.43 876.43 876.43 0.0K
22:42 876.43 876.43 876.19 876.19 0.0K
22:43 876.19 876.19 876.19 876.19 0.0K
22:44 876.19 876.19 876.19 876.19 0.0K
22:45 876.19 876.19 876.19 876.19 0.0K
22:46 876.19 876.19 876.19 876.19 0.0K
22:47 876.19 876.19 876.19 876.19 0.0K
22:48 876.19 876.19 876.19 876.19 0.0K
22:49 876.19 876.19 876.19 876.19 0.0K
22:50 876.19 876.19 876.19 876.19 0.0K
22:51 876.19 876.19 876.19 876.19 0.0K
22:52 876.19 876.19 876.19 876.19 0.0K
22:53 876.19 876.19 876.19 876.19 0.0K
22:54 876.19 876.19 876.19 876.19 0.0K
22:55 876.19 876.19 876.19 876.19 0.0K
22:56 876.19 876.19 876.19 876.19 0.0K
22:57 876.19 876.19 876.19 876.19 0.0K
22:58 876.19 876.19 876.19 876.19 0.0K
22:59 876.19 876.19 876.19 876.19 0.0K
23:00 876.19 876.19 876.03 876.03 0.0K
23:01 876.03 876.03 876.03 876.03 0.0K
23:02 876.03 876.07 876.03 876.07 0.0K
23:03 876.07 876.07 876.07 876.07 0.0K
23:04 876.07 876.07 876.07 876.07 0.0K
23:05 876.07 876.07 876.07 876.07 0.0K
23:06 876.07 876.07 876.07 876.07 0.0K
23:07 876.07 876.07 876.07 876.07 0.0K
23:08 876.07 876.07 876.07 876.07 0.0K
23:09 876.07 876.07 876.07 876.07 0.0K
23:10 876.07 876.07 876.07 876.07 0.0K
23:11 876.07 876.07 876.07 876.07 0.0K
23:12 876.07 876.07 876.07 876.07 0.0K
23:13 876.07 876.07 876.07 876.07 0.0K
23:14 876.07 876.07 876.07 876.07 0.0K
23:15 876.07 876.07 876.07 876.07 0.0K
23:16 876.07 876.37 876.07 876.37 0.0K
23:17 876.37 876.37 876.37 876.37 0.0K
23:18 876.37 876.37 876.37 876.37 0.0K
23:19 876.37 876.37 876.37 876.37 0.0K
23:20 876.37 876.37 876.37 876.37 0.0K
23:21 876.37 876.64 876.37 876.64 0.0K
23:22 876.64 876.64 876.64 876.64 0.0K
23:23 876.64 876.64 876.64 876.64 0.0K
23:24 876.64 876.64 876.64 876.64 0.0K
23:25 876.64 876.64 876.64 876.64 0.0K
23:26 876.64 876.64 876.64 876.64 0.0K
23:27 876.64 876.64 876.64 876.64 0.0K
23:28 876.64 876.64 876.64 876.64 0.0K
23:29 876.64 876.64 876.64 876.64 0.0K
23:30 876.64 876.96 876.64 876.96 0.0K
23:31 876.96 876.96 876.96 876.96 0.0K
23:32 876.96 876.96 876.96 876.96 0.0K
23:33 876.96 876.96 876.96 876.96 0.0K
23:34 876.96 876.96 876.96 876.96 0.0K
23:35 876.96 876.96 876.96 876.96 0.0K
23:36 876.96 876.96 876.96 876.96 0.0K
23:37 876.96 877.18 876.96 877.18 0.0K
23:38 877.45 877.45 877.45 877.45 0.0K
23:39 877.45 877.45 877.45 877.45 0.0K
23:40 877.45 877.45 877.45 877.45 0.0K
23:41 877.45 877.45 877.45 877.45 0.0K
23:42 877.45 877.45 877.45 877.45 0.0K
23:43 877.45 877.45 877.45 877.45 0.0K
23:44 877.45 877.45 877.45 877.45 0.0K
23:45 877.45 877.45 877.45 877.45 0.0K
23:46 877.45 877.45 877.45 877.45 0.0K
23:47 877.45 877.45 877.45 877.45 0.0K
23:48 877.45 877.45 877.45 877.45 0.0K
23:49 877.45 877.45 877.45 877.45 0.0K
23:50 877.45 877.45 877.45 877.45 0.0K
23:51 877.45 877.45 877.45 877.45 0.0K
23:52 877.45 877.45 877.45 877.45 0.0K
23:53 877.45 877.45 877.45 877.45 0.0K
23:54 877.45 877.45 877.45 877.45 0.0K
23:55 877.45 877.45 877.45 877.45 0.0K
23:56 877.45 877.45 877.45 877.45 0.0K
23:57 877.45 877.45 876.56 876.56 0.0K
23:58 876.56 876.56 876.56 876.56 0.0K
23:59 876.56 876.56 876.56 876.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available