Bloomberg Precious Metals 3 M F TR

BCOMPR3T
🏛️ usa →
1,066.92
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 881.64 881.64 881.64 881.64 0.0K
00:01 881.64 881.64 881.64 881.64 0.0K
00:02 881.64 881.64 881.64 881.64 0.0K
00:03 881.64 881.64 881.61 881.61 0.0K
00:04 881.61 881.61 881.35 881.47 0.0K
00:05 881.47 881.47 881.47 881.47 0.0K
00:06 881.47 881.47 881.47 881.47 0.0K
00:07 881.47 881.47 881.47 881.47 0.0K
00:08 881.47 881.47 881.47 881.47 0.0K
00:09 881.47 881.47 881.47 881.47 0.0K
00:10 881.47 881.47 881.47 881.47 0.0K
00:11 881.47 882.30 881.47 882.30 0.0K
00:12 882.30 882.30 882.30 882.30 0.0K
00:13 882.30 882.30 882.30 882.30 0.0K
00:14 882.30 882.30 882.30 882.30 0.0K
00:15 882.30 882.30 882.30 882.30 0.0K
00:16 882.30 882.30 882.30 882.30 0.0K
00:17 882.30 882.30 882.17 882.17 0.0K
00:18 882.17 882.17 882.17 882.17 0.0K
00:19 882.17 882.17 882.17 882.17 0.0K
00:20 882.17 882.17 882.17 882.17 0.0K
00:21 881.79 881.79 881.79 881.79 0.0K
00:22 881.79 881.79 881.79 881.79 0.0K
00:23 881.79 881.79 881.79 881.79 0.0K
00:24 881.79 881.79 881.79 881.79 0.0K
00:25 881.79 881.79 881.79 881.79 0.0K
00:26 881.79 881.79 881.79 881.79 0.0K
00:27 881.79 882.11 881.79 882.11 0.0K
00:28 882.11 882.11 882.11 882.11 0.0K
00:29 882.11 882.11 882.11 882.11 0.0K
00:30 882.11 882.11 882.11 882.11 0.0K
00:31 881.99 881.99 881.99 881.99 0.0K
00:32 881.99 881.99 881.99 881.99 0.0K
00:33 881.99 881.99 881.99 881.99 0.0K
00:34 881.87 881.87 881.87 881.87 0.0K
00:35 881.87 881.87 881.87 881.87 0.0K
00:36 881.87 881.87 881.87 881.87 0.0K
00:37 881.87 881.87 881.87 881.87 0.0K
00:38 881.87 881.87 881.87 881.87 0.0K
00:39 881.87 881.87 881.87 881.87 0.0K
00:40 881.87 881.87 881.87 881.87 0.0K
00:41 881.87 881.87 881.87 881.87 0.0K
00:42 881.87 881.87 881.87 881.87 0.0K
00:43 881.87 881.87 881.87 881.87 0.0K
00:44 881.87 881.87 881.85 881.85 0.0K
00:45 881.85 882.01 881.85 882.01 0.0K
00:46 882.01 882.01 882.01 882.01 0.0K
00:47 882.01 882.01 882.01 882.01 0.0K
00:48 882.01 882.01 882.01 882.01 0.0K
00:49 882.01 882.01 882.01 882.01 0.0K
00:50 882.01 882.01 882.01 882.01 0.0K
00:51 882.01 882.01 882.01 882.01 0.0K
00:52 882.01 882.01 882.01 882.01 0.0K
00:53 882.01 882.28 882.01 882.28 0.0K
00:54 882.28 882.28 882.28 882.28 0.0K
00:55 882.28 882.28 882.28 882.28 0.0K
00:56 882.28 882.28 882.28 882.28 0.0K
00:57 882.28 882.28 882.28 882.28 0.0K
00:58 882.28 882.28 882.28 882.28 0.0K
00:59 882.28 882.28 882.28 882.28 0.0K
01:00 882.28 882.28 882.28 882.28 0.0K
01:01 882.28 882.28 882.28 882.28 0.0K
01:02 882.28 882.28 882.28 882.28 0.0K
01:03 882.28 882.28 882.28 882.28 0.0K
01:04 882.28 882.28 882.28 882.28 0.0K
01:05 882.28 882.28 882.28 882.28 0.0K
01:06 882.28 882.28 882.28 882.28 0.0K
01:07 882.28 882.36 882.28 882.36 0.0K
01:08 882.36 882.36 882.36 882.36 0.0K
01:09 882.36 882.42 882.36 882.42 0.0K
01:10 882.34 882.42 882.34 882.42 0.0K
01:11 882.42 882.42 882.42 882.42 0.0K
01:12 882.42 882.42 882.42 882.42 0.0K
01:13 882.42 882.42 882.42 882.42 0.0K
01:14 882.42 882.42 882.26 882.26 0.0K
01:15 882.26 882.26 882.26 882.26 0.0K
01:16 882.26 882.26 882.26 882.26 0.0K
01:17 882.26 882.26 882.26 882.26 0.0K
01:18 882.26 882.26 882.26 882.26 0.0K
01:19 882.26 882.26 881.67 881.67 0.0K
01:20 881.67 881.67 881.67 881.67 0.0K
01:21 881.67 881.67 881.67 881.67 0.0K
01:22 881.67 881.67 881.48 881.48 0.0K
01:23 881.48 881.48 881.48 881.48 0.0K
01:24 881.48 881.48 881.48 881.48 0.0K
01:25 881.48 881.48 881.48 881.48 0.0K
01:26 881.48 881.48 881.48 881.48 0.0K
01:27 881.48 881.48 881.48 881.48 0.0K
01:28 881.83 881.83 881.83 881.83 0.0K
01:29 881.83 881.83 881.83 881.83 0.0K
01:30 881.83 881.83 881.83 881.83 0.0K
01:31 881.83 881.83 881.83 881.83 0.0K
01:32 881.83 881.83 881.83 881.83 0.0K
01:33 881.83 881.83 881.83 881.83 0.0K
01:34 881.60 881.60 881.60 881.60 0.0K
01:35 881.60 881.68 881.60 881.68 0.0K
01:36 881.68 881.68 881.68 881.68 0.0K
01:37 881.68 881.68 881.68 881.68 0.0K
01:38 881.68 881.68 881.68 881.68 0.0K
01:39 881.68 881.68 881.65 881.65 0.0K
01:40 881.68 881.68 881.68 881.68 0.0K
01:41 881.68 881.68 881.68 881.68 0.0K
01:42 881.68 881.68 881.68 881.68 0.0K
01:43 881.06 881.06 880.94 880.94 0.0K
01:44 880.94 881.14 880.94 881.14 0.0K
01:45 881.14 881.14 881.14 881.14 0.0K
01:46 881.06 881.06 881.06 881.06 0.0K
01:47 881.06 881.06 881.06 881.06 0.0K
01:48 881.06 881.06 880.76 880.76 0.0K
01:49 880.76 880.76 880.76 880.76 0.0K
01:50 880.55 880.55 880.49 880.49 0.0K
01:51 880.49 880.49 880.49 880.49 0.0K
01:52 880.49 880.49 880.49 880.49 0.0K
01:53 880.49 880.49 880.22 880.22 0.0K
01:54 880.22 880.22 880.22 880.22 0.0K
01:55 880.22 880.22 880.22 880.22 0.0K
01:56 880.22 880.22 880.22 880.22 0.0K
01:57 880.22 880.74 880.22 880.74 0.0K
01:58 880.74 880.74 880.74 880.74 0.0K
01:59 880.74 880.74 880.74 880.74 0.0K
02:00 880.74 880.74 880.74 880.74 0.0K
02:01 880.74 880.74 880.42 880.42 0.0K
02:02 880.42 880.42 880.42 880.42 0.0K
02:03 880.42 880.42 880.42 880.42 0.0K
02:04 880.42 880.42 880.42 880.42 0.0K
02:05 880.42 880.42 880.42 880.42 0.0K
02:06 880.42 880.42 880.42 880.42 0.0K
02:07 880.42 880.42 880.42 880.42 0.0K
02:08 880.42 880.42 880.42 880.42 0.0K
02:09 880.42 880.42 880.42 880.42 0.0K
02:10 880.42 880.42 880.42 880.42 0.0K
02:11 880.42 880.42 880.42 880.42 0.0K
02:12 880.64 880.64 880.64 880.64 0.0K
02:13 880.64 880.82 880.64 880.82 0.0K
02:14 880.82 880.82 880.82 880.82 0.0K
02:15 880.82 880.82 880.82 880.82 0.0K
02:16 880.82 880.82 880.82 880.82 0.0K
02:17 880.82 880.82 880.82 880.82 0.0K
02:18 880.82 880.82 880.82 880.82 0.0K
02:19 880.82 880.82 880.82 880.82 0.0K
02:20 880.82 880.82 880.82 880.82 0.0K
02:21 880.82 880.82 880.82 880.82 0.0K
02:22 880.82 880.82 880.82 880.82 0.0K
02:23 880.82 880.82 880.82 880.82 0.0K
02:24 880.82 880.82 880.82 880.82 0.0K
02:25 880.82 880.82 880.82 880.82 0.0K
02:26 880.82 880.82 880.82 880.82 0.0K
02:27 880.82 880.82 880.82 880.82 0.0K
02:28 880.82 880.82 880.82 880.82 0.0K
02:29 880.82 880.82 880.82 880.82 0.0K
02:30 880.82 880.82 880.09 880.09 0.0K
02:31 880.09 880.09 880.09 880.09 0.0K
02:32 880.09 880.09 880.09 880.09 0.0K
02:33 879.76 879.76 879.76 879.76 0.0K
02:34 880.00 880.00 880.00 880.00 0.0K
02:35 880.00 880.00 880.00 880.00 0.0K
02:36 880.00 880.04 879.82 880.04 0.0K
02:37 880.15 880.15 880.15 880.15 0.0K
02:38 880.15 880.15 880.15 880.15 0.0K
02:39 880.15 880.30 880.15 880.23 0.0K
02:40 880.20 880.54 880.20 880.54 0.0K
02:41 880.57 880.57 880.57 880.57 0.0K
02:42 880.62 880.73 880.62 880.73 0.0K
02:43 880.73 880.73 880.73 880.73 0.0K
02:44 880.70 880.70 880.70 880.70 0.0K
02:45 880.70 880.70 880.70 880.70 0.0K
02:46 880.70 880.88 880.70 880.88 0.0K
02:47 880.88 880.88 880.88 880.88 0.0K
02:48 880.88 881.02 880.88 881.02 0.0K
02:49 881.02 881.02 881.02 881.02 0.0K
02:50 881.02 881.02 881.02 881.02 0.0K
02:51 881.02 881.02 881.02 881.02 0.0K
02:52 881.02 881.02 881.02 881.02 0.0K
02:53 881.02 881.02 881.02 881.02 0.0K
02:54 881.02 881.02 881.02 881.02 0.0K
02:55 881.02 881.02 880.98 880.98 0.0K
02:56 880.98 880.98 880.98 880.98 0.0K
02:57 880.98 880.98 880.98 880.98 0.0K
02:58 880.98 880.98 880.78 880.78 0.0K
02:59 880.90 880.90 880.90 880.90 0.0K
03:00 880.90 881.00 880.90 881.00 0.0K
03:01 881.00 881.00 881.00 881.00 0.0K
03:02 881.00 881.00 881.00 881.00 0.0K
03:03 881.00 881.04 881.00 881.04 0.0K
03:04 881.04 881.04 880.82 881.02 0.0K
03:05 881.02 881.12 881.02 881.12 0.0K
03:06 881.12 881.12 881.12 881.12 0.0K
03:07 881.12 881.12 880.95 880.95 0.0K
03:08 880.95 880.95 880.95 880.95 0.0K
03:09 880.95 880.95 880.95 880.95 0.0K
03:10 880.95 880.95 880.95 880.95 0.0K
03:11 880.82 880.82 880.82 880.82 0.0K
03:12 880.82 880.82 880.82 880.82 0.0K
03:13 880.82 880.82 880.24 880.24 0.0K
03:14 880.24 880.24 880.24 880.24 0.0K
03:15 880.24 880.24 880.24 880.24 0.0K
03:16 880.24 880.58 880.24 880.58 0.0K
03:17 880.58 880.58 880.55 880.55 0.0K
03:18 880.55 880.74 880.55 880.74 0.0K
03:19 880.74 880.84 880.74 880.84 0.0K
03:20 880.84 880.84 880.79 880.82 0.0K
03:21 880.92 880.92 880.89 880.89 0.0K
03:22 880.86 881.03 880.86 881.03 0.0K
03:23 881.03 881.03 881.03 881.03 0.0K
03:24 881.03 881.03 881.03 881.03 0.0K
03:25 881.03 881.03 880.81 880.81 0.0K
03:26 880.81 880.81 880.81 880.81 0.0K
03:27 880.81 880.81 880.81 880.81 0.0K
03:28 880.81 880.81 880.81 880.81 0.0K
03:29 880.81 880.81 880.81 880.81 0.0K
03:30 880.81 880.81 880.81 880.81 0.0K
03:31 880.81 880.81 880.81 880.81 0.0K
03:32 880.81 880.81 880.81 880.81 0.0K
03:33 880.81 880.81 880.81 880.81 0.0K
03:34 880.81 880.81 880.81 880.81 0.0K
03:35 880.81 880.81 880.81 880.81 0.0K
03:36 880.81 880.81 880.81 880.81 0.0K
03:37 880.81 880.81 880.81 880.81 0.0K
03:38 880.47 880.47 880.47 880.47 0.0K
03:39 880.47 880.47 880.47 880.47 0.0K
03:40 880.47 880.47 880.47 880.47 0.0K
03:41 880.47 880.47 880.47 880.47 0.0K
03:42 880.47 880.47 880.47 880.47 0.0K
03:43 880.47 880.47 880.47 880.47 0.0K
03:44 880.47 881.03 880.47 881.03 0.0K
03:45 881.03 881.37 881.03 881.37 0.0K
03:46 881.43 881.43 881.43 881.43 0.0K
03:47 881.43 881.43 881.43 881.43 0.0K
03:48 881.43 881.43 881.43 881.43 0.0K
03:49 881.72 881.75 881.72 881.75 0.0K
03:50 881.75 881.75 881.75 881.75 0.0K
03:51 881.75 882.68 881.75 882.68 0.0K
03:52 882.68 882.80 882.68 882.80 0.0K
03:53 882.80 882.80 882.80 882.80 0.0K
03:54 882.80 882.80 882.80 882.80 0.0K
03:55 882.80 882.80 882.80 882.80 0.0K
03:56 882.80 882.80 882.80 882.80 0.0K
03:57 882.88 883.20 882.88 883.20 0.0K
03:58 883.20 883.20 883.20 883.20 0.0K
03:59 883.20 883.20 882.56 882.56 0.0K
04:00 882.37 882.37 882.31 882.31 0.0K
04:01 882.31 882.31 882.31 882.31 0.0K
04:02 882.31 882.31 882.31 882.31 0.0K
04:03 882.31 882.31 882.31 882.31 0.0K
04:04 882.31 882.31 882.31 882.31 0.0K
04:05 882.31 882.31 882.31 882.31 0.0K
04:06 882.31 882.31 882.31 882.31 0.0K
04:07 882.31 882.31 882.31 882.31 0.0K
04:08 882.31 882.31 882.31 882.31 0.0K
04:09 882.31 882.58 882.31 882.58 0.0K
04:10 882.58 882.58 882.58 882.58 0.0K
04:11 882.58 882.58 882.51 882.51 0.0K
04:12 882.51 882.51 882.51 882.51 0.0K
04:13 882.51 882.51 882.51 882.51 0.0K
04:14 882.51 882.51 882.51 882.51 0.0K
04:15 882.51 882.51 882.51 882.51 0.0K
04:16 882.51 882.51 882.45 882.45 0.0K
04:17 882.45 882.45 882.45 882.45 0.0K
04:18 882.45 882.45 882.45 882.45 0.0K
04:19 882.45 882.45 882.45 882.45 0.0K
04:20 882.45 882.47 882.45 882.47 0.0K
04:21 882.47 882.47 882.47 882.47 0.0K
04:22 882.47 882.47 882.37 882.37 0.0K
04:23 882.37 882.37 882.37 882.37 0.0K
04:24 882.37 882.37 882.37 882.37 0.0K
04:25 882.37 882.37 882.37 882.37 0.0K
04:26 882.37 882.37 882.37 882.37 0.0K
04:27 882.37 882.37 882.37 882.37 0.0K
04:28 882.37 882.37 882.37 882.37 0.0K
04:29 882.37 882.37 882.37 882.37 0.0K
04:30 882.37 882.37 882.37 882.37 0.0K
04:31 882.37 882.37 882.37 882.37 0.0K
04:32 882.37 882.37 882.37 882.37 0.0K
04:33 882.37 882.37 882.37 882.37 0.0K
04:34 882.37 882.37 882.37 882.37 0.0K
04:35 882.31 882.31 882.31 882.31 0.0K
04:36 882.31 882.31 882.31 882.31 0.0K
04:37 882.31 882.31 881.82 881.85 0.0K
04:38 881.88 881.88 881.88 881.88 0.0K
04:39 881.88 881.88 881.77 881.77 0.0K
04:40 881.77 881.77 881.77 881.77 0.0K
04:41 881.77 882.07 881.77 882.07 0.0K
04:42 882.07 882.07 882.07 882.07 0.0K
04:43 882.07 882.38 882.07 882.38 0.0K
04:44 882.38 882.38 882.38 882.38 0.0K
04:45 882.38 882.38 882.38 882.38 0.0K
04:46 882.38 882.38 882.38 882.38 0.0K
04:47 882.38 882.38 882.38 882.38 0.0K
04:48 882.38 882.38 882.38 882.38 0.0K
04:49 882.38 882.38 882.38 882.38 0.0K
04:50 882.38 882.38 882.38 882.38 0.0K
04:51 882.38 882.38 882.38 882.38 0.0K
04:52 882.38 882.38 882.38 882.38 0.0K
04:53 882.38 882.38 882.38 882.38 0.0K
04:54 882.38 882.38 882.38 882.38 0.0K
04:55 882.38 882.38 882.38 882.38 0.0K
04:56 882.38 882.38 882.38 882.38 0.0K
04:57 882.38 882.38 882.15 882.15 0.0K
04:58 882.15 882.15 882.15 882.15 0.0K
04:59 882.15 882.15 882.15 882.15 0.0K
05:00 882.15 882.15 882.15 882.15 0.0K
05:01 882.15 882.15 881.85 881.85 0.0K
05:02 881.85 881.85 881.19 881.19 0.0K
05:03 881.19 881.19 881.00 881.00 0.0K
05:04 880.92 880.92 880.84 880.84 0.0K
05:05 880.84 880.84 880.84 880.84 0.0K
05:06 880.84 880.84 879.43 879.43 0.0K
05:07 879.09 879.09 878.01 878.01 0.0K
05:08 878.01 878.34 878.01 878.34 0.0K
05:09 878.34 878.34 878.34 878.34 0.0K
05:10 878.34 878.88 878.34 878.88 0.0K
05:11 878.88 878.88 878.88 878.88 0.0K
05:12 878.88 878.88 878.88 878.88 0.0K
05:13 879.07 879.07 879.07 879.07 0.0K
05:14 879.07 879.07 879.07 879.07 0.0K
05:15 879.07 879.07 879.07 879.07 0.0K
05:16 879.07 879.07 879.07 879.07 0.0K
05:17 879.07 879.07 879.07 879.07 0.0K
05:18 879.07 879.07 879.07 879.07 0.0K
05:19 879.34 879.34 879.34 879.34 0.0K
05:20 879.34 879.34 879.34 879.34 0.0K
05:21 879.34 879.34 879.34 879.34 0.0K
05:22 879.34 879.62 879.34 879.62 0.0K
05:23 879.62 879.62 879.62 879.62 0.0K
05:24 879.62 879.62 879.62 879.62 0.0K
05:25 879.62 879.62 879.62 879.62 0.0K
05:26 879.62 879.70 879.62 879.70 0.0K
05:27 879.70 879.70 879.70 879.70 0.0K
05:28 879.70 879.70 879.70 879.70 0.0K
05:29 879.70 879.70 879.70 879.70 0.0K
05:30 879.70 879.70 879.70 879.70 0.0K
05:31 879.70 879.70 879.24 879.24 0.0K
05:32 879.24 879.48 879.24 879.48 0.0K
05:33 879.48 879.48 879.48 879.48 0.0K
05:34 879.48 879.48 879.48 879.48 0.0K
05:35 879.48 879.48 879.48 879.48 0.0K
05:36 879.48 879.48 879.48 879.48 0.0K
05:37 879.48 879.48 879.32 879.32 0.0K
05:38 879.32 879.32 879.32 879.32 0.0K
05:39 879.32 879.32 879.32 879.32 0.0K
05:40 879.32 879.32 879.32 879.32 0.0K
05:41 879.32 879.32 879.32 879.32 0.0K
05:42 879.32 879.32 879.32 879.32 0.0K
05:43 879.32 879.32 879.32 879.32 0.0K
05:44 879.32 879.32 879.32 879.32 0.0K
05:45 879.32 879.32 879.32 879.32 0.0K
05:46 879.32 879.32 879.32 879.32 0.0K
05:47 879.32 879.32 879.32 879.32 0.0K
05:48 879.32 879.32 879.32 879.32 0.0K
05:49 879.32 879.32 879.32 879.32 0.0K
05:50 879.32 879.32 879.32 879.32 0.0K
05:51 879.32 879.32 878.56 878.56 0.0K
05:52 878.56 878.56 878.56 878.56 0.0K
05:53 878.56 878.78 878.56 878.78 0.0K
05:54 878.78 878.78 878.78 878.78 0.0K
05:55 878.78 878.78 878.78 878.78 0.0K
05:56 878.78 878.78 878.54 878.54 0.0K
05:57 878.54 878.54 878.54 878.54 0.0K
05:58 878.54 878.54 878.54 878.54 0.0K
05:59 878.54 878.54 878.54 878.54 0.0K
06:00 878.54 878.54 878.54 878.54 0.0K
06:01 878.54 878.54 878.54 878.54 0.0K
06:02 878.54 878.54 878.54 878.54 0.0K
06:03 878.54 879.14 878.54 879.06 0.0K
06:04 879.06 879.06 879.06 879.06 0.0K
06:05 879.06 879.14 879.06 879.08 0.0K
06:06 879.08 879.08 879.08 879.08 0.0K
06:07 879.08 879.08 879.08 879.08 0.0K
06:08 879.08 879.08 879.08 879.08 0.0K
06:09 879.08 879.08 879.08 879.08 0.0K
06:10 879.08 879.08 879.08 879.08 0.0K
06:11 879.08 879.08 879.08 879.08 0.0K
06:12 879.08 879.08 879.08 879.08 0.0K
06:13 879.08 879.08 879.08 879.08 0.0K
06:14 879.08 879.08 879.08 879.08 0.0K
06:15 879.08 879.08 879.08 879.08 0.0K
06:16 879.08 879.30 879.08 879.30 0.0K
06:17 879.30 879.30 879.25 879.25 0.0K
06:18 879.25 879.25 879.08 879.08 0.0K
06:19 879.08 879.08 879.00 879.00 0.0K
06:20 879.00 879.00 879.00 879.00 0.0K
06:21 879.00 879.00 879.00 879.00 0.0K
06:22 879.00 879.00 879.00 879.00 0.0K
06:23 879.00 879.00 879.00 879.00 0.0K
06:24 879.00 879.00 879.00 879.00 0.0K
06:25 879.00 879.00 879.00 879.00 0.0K
06:26 879.00 879.00 878.53 878.53 0.0K
06:27 878.53 878.53 878.53 878.53 0.0K
06:28 878.53 878.53 878.53 878.53 0.0K
06:29 878.53 878.53 878.53 878.53 0.0K
06:30 878.53 878.53 878.53 878.53 0.0K
06:31 878.53 878.53 878.53 878.53 0.0K
06:32 878.53 878.53 878.53 878.53 0.0K
06:33 878.53 878.53 878.53 878.53 0.0K
06:34 878.53 878.53 878.53 878.53 0.0K
06:35 878.53 878.53 878.53 878.53 0.0K
06:36 878.53 878.53 878.53 878.53 0.0K
06:37 878.53 878.53 878.53 878.53 0.0K
06:38 878.53 878.53 878.53 878.53 0.0K
06:39 878.53 878.53 878.53 878.53 0.0K
06:40 878.53 878.53 878.53 878.53 0.0K
06:41 878.53 878.53 878.53 878.53 0.0K
06:42 878.53 878.53 878.37 878.37 0.0K
06:43 878.37 878.37 878.37 878.37 0.0K
06:44 878.37 878.37 878.37 878.37 0.0K
06:45 878.37 878.37 878.37 878.37 0.0K
06:46 878.37 878.37 878.37 878.37 0.0K
06:47 878.37 878.37 878.37 878.37 0.0K
06:48 878.37 878.37 878.37 878.37 0.0K
06:49 878.37 878.37 878.37 878.37 0.0K
06:50 878.37 878.37 878.37 878.37 0.0K
06:51 878.37 878.37 878.01 878.01 0.0K
06:52 878.01 878.01 877.99 877.99 0.0K
06:53 877.99 877.99 877.93 877.93 0.0K
06:54 877.93 877.93 877.93 877.93 0.0K
06:55 877.93 877.93 877.93 877.93 0.0K
06:56 877.93 877.93 877.93 877.93 0.0K
06:57 877.93 877.93 877.53 877.53 0.0K
06:58 877.53 877.53 877.53 877.53 0.0K
06:59 877.53 877.53 877.53 877.53 0.0K
07:00 877.53 877.67 877.53 877.67 0.0K
07:01 877.67 877.67 877.67 877.67 0.0K
07:02 877.67 877.67 877.67 877.67 0.0K
07:03 877.67 877.67 877.61 877.61 0.0K
07:04 877.61 877.61 877.18 877.18 0.0K
07:05 877.18 877.35 877.18 877.35 0.0K
07:06 877.35 877.35 877.35 877.35 0.0K
07:07 877.35 877.89 877.35 877.89 0.0K
07:08 877.89 877.89 877.89 877.89 0.0K
07:09 877.89 877.89 877.89 877.89 0.0K
07:10 877.89 877.89 877.89 877.89 0.0K
07:11 877.89 877.89 877.87 877.87 0.0K
07:12 877.87 877.87 877.87 877.87 0.0K
07:13 877.87 877.87 877.87 877.87 0.0K
07:14 877.87 877.87 877.87 877.87 0.0K
07:15 877.87 877.87 877.87 877.87 0.0K
07:16 877.87 877.87 877.87 877.87 0.0K
07:17 878.09 878.09 878.09 878.09 0.0K
07:18 878.09 878.09 878.09 878.09 0.0K
07:19 878.09 878.09 878.09 878.09 0.0K
07:20 878.09 878.09 878.09 878.09 0.0K
07:21 878.09 878.09 878.09 878.09 0.0K
07:22 878.09 878.09 878.09 878.09 0.0K
07:23 878.09 878.09 878.09 878.09 0.0K
07:24 878.09 878.09 878.09 878.09 0.0K
07:25 878.09 878.09 878.09 878.09 0.0K
07:26 878.09 878.09 878.09 878.09 0.0K
07:27 878.09 878.09 878.09 878.09 0.0K
07:28 878.09 878.09 878.09 878.09 0.0K
07:29 878.09 878.09 878.09 878.09 0.0K
07:30 878.09 878.09 878.09 878.09 0.0K
07:31 878.09 878.09 877.89 877.89 0.0K
07:32 877.89 877.89 877.89 877.89 0.0K
07:33 877.89 877.89 877.89 877.89 0.0K
07:34 877.89 877.89 877.89 877.89 0.0K
07:35 877.89 877.89 877.89 877.89 0.0K
07:36 877.89 877.89 877.89 877.89 0.0K
07:37 877.89 877.89 877.89 877.89 0.0K
07:38 877.89 877.89 877.89 877.89 0.0K
07:39 877.89 877.89 877.89 877.89 0.0K
07:40 877.89 877.89 877.89 877.89 0.0K
07:41 878.82 878.82 878.76 878.76 0.0K
07:42 878.76 878.76 878.76 878.76 0.0K
07:43 878.76 878.76 878.76 878.76 0.0K
07:44 878.76 878.76 878.76 878.76 0.0K
07:45 878.76 878.76 878.76 878.76 0.0K
07:46 878.76 878.76 878.76 878.76 0.0K
07:47 878.76 878.76 878.76 878.76 0.0K
07:48 878.76 878.76 878.76 878.76 0.0K
07:49 878.76 878.76 878.74 878.74 0.0K
07:50 878.74 878.74 878.45 878.45 0.0K
07:51 878.45 878.45 878.37 878.37 0.0K
07:52 878.37 878.37 878.37 878.37 0.0K
07:53 878.37 878.37 878.37 878.37 0.0K
07:54 878.37 878.37 878.37 878.37 0.0K
07:55 878.37 878.37 878.37 878.37 0.0K
07:56 878.37 878.37 878.37 878.37 0.0K
07:57 878.37 878.37 878.37 878.37 0.0K
07:58 878.37 878.37 878.37 878.37 0.0K
07:59 878.37 878.37 878.37 878.37 0.0K
08:00 878.37 878.37 878.37 878.37 0.0K
08:01 878.37 878.37 878.37 878.37 0.0K
08:02 878.37 878.37 878.37 878.37 0.0K
08:03 878.37 878.37 878.37 878.37 0.0K
08:04 879.26 879.26 878.66 879.24 0.0K
08:05 877.91 878.27 877.91 878.27 0.0K
08:06 878.27 878.51 878.27 878.51 0.0K
08:07 878.51 878.51 878.51 878.51 0.0K
08:08 878.51 878.51 878.51 878.51 0.0K
08:09 878.09 878.09 878.09 878.09 0.0K
08:10 878.09 878.09 878.09 878.09 0.0K
08:11 878.09 878.33 878.09 878.33 0.0K
08:12 878.33 878.33 878.33 878.33 0.0K
08:13 878.33 878.33 878.33 878.33 0.0K
08:14 878.33 879.02 878.33 879.00 0.0K
08:15 879.00 879.00 879.00 879.00 0.0K
08:16 879.00 879.00 879.00 879.00 0.0K
08:17 878.41 878.41 878.41 878.41 0.0K
08:18 878.41 878.90 878.41 878.78 0.0K
08:19 878.78 878.78 878.78 878.78 0.0K
08:20 878.78 878.78 878.78 878.78 0.0K
08:21 878.78 879.34 878.78 879.34 0.0K
08:22 879.34 879.34 879.34 879.34 0.0K
08:23 879.34 879.83 879.34 879.83 0.0K
08:24 879.83 880.04 879.83 879.90 0.0K
08:25 879.90 879.90 879.90 879.90 0.0K
08:26 879.90 879.90 879.90 879.90 0.0K
08:27 879.90 879.90 879.90 879.90 0.0K
08:28 880.07 880.56 880.07 880.48 0.0K
08:29 880.48 880.48 880.04 880.04 0.0K
08:30 880.99 882.04 880.99 881.09 0.0K
08:31 881.68 882.37 881.68 882.37 0.0K
08:32 882.01 882.60 881.99 882.60 0.0K
08:33 882.63 884.51 882.63 884.24 0.0K
08:34 884.24 884.27 884.14 884.14 0.0K
08:35 884.14 884.56 884.14 884.56 0.0K
08:36 884.56 885.34 884.56 885.34 0.0K
08:37 885.34 885.34 885.18 885.18 0.0K
08:38 885.04 885.04 884.83 884.83 0.0K
08:39 884.83 885.49 884.83 885.49 0.0K
08:40 884.99 885.03 884.89 885.03 0.0K
08:41 885.03 885.03 885.01 885.01 0.0K
08:42 885.01 885.01 884.75 884.75 0.0K
08:43 884.51 884.51 883.82 884.00 0.0K
08:44 883.80 883.80 883.80 883.80 0.0K
08:45 883.92 883.98 883.88 883.98 0.0K
08:46 883.98 883.98 883.45 883.45 0.0K
08:47 883.41 883.41 882.79 882.79 0.0K
08:48 882.79 882.94 882.60 882.94 0.0K
08:49 882.94 883.10 882.90 882.90 0.0K
08:50 882.90 882.90 882.90 882.90 0.0K
08:51 883.22 883.22 883.22 883.22 0.0K
08:52 883.22 883.22 882.06 882.06 0.0K
08:53 882.06 882.06 880.70 881.16 0.0K
08:54 881.38 881.38 880.96 880.96 0.0K
08:55 880.96 880.96 880.94 880.94 0.0K
08:56 880.38 880.38 880.38 880.38 0.0K
08:57 879.71 879.71 878.59 878.69 0.0K
08:58 878.85 878.85 878.81 878.81 0.0K
08:59 879.00 879.19 879.00 879.19 0.0K
09:00 879.61 879.96 879.61 879.96 0.0K
09:01 880.22 880.22 880.02 880.02 0.0K
09:02 880.02 880.02 879.72 879.72 0.0K
09:03 879.72 879.72 879.37 879.37 0.0K
09:04 879.37 879.37 879.32 879.32 0.0K
09:05 879.32 879.68 879.12 879.68 0.0K
09:06 879.68 879.68 879.49 879.49 0.0K
09:07 879.49 879.49 879.49 879.49 0.0K
09:08 879.49 879.73 879.49 879.73 0.0K
09:09 879.73 880.27 879.73 880.27 0.0K
09:10 880.27 880.27 880.21 880.21 0.0K
09:11 880.21 880.21 879.77 880.11 0.0K
09:12 880.11 880.49 880.11 880.49 0.0K
09:13 880.49 880.49 880.49 880.49 0.0K
09:14 880.43 880.43 880.43 880.43 0.0K
09:15 880.43 880.43 880.43 880.43 0.0K
09:16 880.43 880.43 880.43 880.43 0.0K
09:17 880.43 880.43 880.43 880.43 0.0K
09:18 880.43 880.43 880.43 880.43 0.0K
09:19 880.43 880.43 880.43 880.43 0.0K
09:20 880.43 881.40 880.43 881.22 0.0K
09:21 881.22 881.22 880.90 880.94 0.0K
09:22 880.50 880.50 880.45 880.45 0.0K
09:23 880.57 880.58 880.53 880.53 0.0K
09:24 880.53 880.72 880.53 880.72 0.0K
09:25 880.72 880.72 880.40 880.40 0.0K
09:26 880.40 880.40 880.40 880.40 0.0K
09:27 880.40 880.51 880.00 880.00 0.0K
09:28 880.00 880.00 879.76 879.76 0.0K
09:29 879.76 879.76 879.76 879.76 0.0K
09:30 879.76 879.76 879.76 879.76 0.0K
09:31 879.76 879.76 879.60 879.60 0.0K
09:32 879.60 879.60 878.42 878.42 0.0K
09:33 878.42 878.80 878.42 878.80 0.0K
09:34 878.80 878.80 878.80 878.80 0.0K
09:35 878.80 878.80 878.80 878.80 0.0K
09:36 878.80 879.53 878.80 879.48 0.0K
09:37 879.48 879.61 879.48 879.61 0.0K
09:38 879.61 879.61 879.53 879.53 0.0K
09:39 879.53 879.53 879.50 879.50 0.0K
09:40 879.61 879.61 879.48 879.48 0.0K
09:41 879.48 879.48 879.48 879.48 0.0K
09:42 879.48 879.48 879.26 879.26 0.0K
09:43 879.26 879.26 879.26 879.26 0.0K
09:44 879.26 879.26 878.84 878.84 0.0K
09:45 878.84 878.84 876.86 876.86 0.0K
09:46 876.86 876.86 876.70 876.70 0.0K
09:47 876.70 876.96 876.70 876.96 0.0K
09:48 876.96 876.96 876.96 876.96 0.0K
09:49 876.96 877.64 876.96 877.64 0.0K
09:50 877.64 877.76 877.64 877.76 0.0K
09:51 877.76 877.76 877.65 877.65 0.0K
09:52 877.65 877.65 877.65 877.65 0.0K
09:53 877.65 877.65 877.65 877.65 0.0K
09:54 877.65 878.03 877.65 878.03 0.0K
09:55 878.03 878.03 877.62 877.62 0.0K
09:56 877.62 877.62 877.62 877.62 0.0K
09:57 877.41 877.41 877.14 877.22 0.0K
09:58 876.44 876.44 876.44 876.44 0.0K
09:59 876.44 876.66 876.44 876.66 0.0K
10:00 876.80 876.80 876.80 876.80 0.0K
10:01 876.80 876.80 876.80 876.80 0.0K
10:02 876.80 876.91 876.80 876.91 0.0K
10:03 876.91 876.91 876.85 876.85 0.0K
10:04 876.85 877.50 876.85 877.50 0.0K
10:05 877.50 877.50 877.20 877.20 0.0K
10:06 877.20 877.50 877.20 877.50 0.0K
10:07 877.20 877.20 877.20 877.20 0.0K
10:08 877.20 877.20 877.20 877.20 0.0K
10:09 877.20 877.20 877.20 877.20 0.0K
10:10 877.20 877.20 877.20 877.20 0.0K
10:11 877.24 877.24 877.24 877.24 0.0K
10:12 877.24 877.24 877.24 877.24 0.0K
10:13 877.65 877.71 877.61 877.61 0.0K
10:14 877.61 877.61 877.61 877.61 0.0K
10:15 877.61 877.61 877.61 877.61 0.0K
10:16 877.61 878.10 877.61 878.10 0.0K
10:17 878.10 878.10 878.10 878.10 0.0K
10:18 878.10 878.24 878.10 878.24 0.0K
10:19 878.46 878.62 878.46 878.62 0.0K
10:20 878.62 878.62 878.62 878.62 0.0K
10:21 878.62 878.62 878.62 878.62 0.0K
10:22 878.62 878.62 878.62 878.62 0.0K
10:23 878.62 878.62 878.62 878.62 0.0K
10:24 878.62 878.62 878.62 878.62 0.0K
10:25 878.62 878.62 878.11 878.17 0.0K
10:26 878.17 878.42 878.17 878.35 0.0K
10:27 878.35 878.35 878.35 878.35 0.0K
10:28 878.35 878.35 878.35 878.35 0.0K
10:29 878.35 878.35 878.35 878.35 0.0K
10:30 878.35 878.35 878.35 878.35 0.0K
10:31 878.35 878.35 878.33 878.33 0.0K
10:32 878.33 878.52 878.33 878.52 0.0K
10:33 878.52 878.52 878.52 878.52 0.0K
10:34 878.52 878.52 878.35 878.35 0.0K
10:35 878.52 878.52 878.52 878.52 0.0K
10:36 878.52 878.52 878.52 878.52 0.0K
10:37 878.52 878.52 878.42 878.42 0.0K
10:38 878.42 878.50 878.42 878.50 0.0K
10:39 878.50 878.50 878.42 878.42 0.0K
10:40 878.42 878.42 878.42 878.42 0.0K
10:41 878.42 878.88 878.42 878.88 0.0K
10:42 878.88 878.88 878.88 878.88 0.0K
10:43 878.88 878.88 878.88 878.88 0.0K
10:44 878.88 878.88 878.88 878.88 0.0K
10:45 878.88 878.88 878.88 878.88 0.0K
10:46 878.88 878.88 878.88 878.88 0.0K
10:47 878.88 878.88 878.88 878.88 0.0K
10:48 878.88 879.28 878.88 879.28 0.0K
10:49 879.28 879.47 879.28 879.47 0.0K
10:50 879.47 879.47 879.47 879.47 0.0K
10:51 879.41 879.41 879.41 879.41 0.0K
10:52 879.41 879.41 879.41 879.41 0.0K
10:53 879.41 879.41 879.41 879.41 0.0K
10:54 879.41 879.41 879.41 879.41 0.0K
10:55 879.41 879.41 879.41 879.41 0.0K
10:56 879.31 879.31 879.31 879.31 0.0K
10:57 879.31 879.31 879.31 879.31 0.0K
10:58 879.31 879.31 879.31 879.31 0.0K
10:59 879.31 879.31 879.31 879.31 0.0K
11:00 879.31 879.31 879.31 879.31 0.0K
11:01 879.31 879.31 879.29 879.29 0.0K
11:02 879.29 879.29 879.29 879.29 0.0K
11:03 879.29 879.29 879.29 879.29 0.0K
11:04 879.29 879.29 879.29 879.29 0.0K
11:05 879.29 879.29 879.29 879.29 0.0K
11:06 879.29 879.29 879.29 879.29 0.0K
11:07 879.29 879.29 879.29 879.29 0.0K
11:08 879.29 879.29 879.29 879.29 0.0K
11:09 879.29 879.29 879.29 879.29 0.0K
11:10 879.29 879.29 879.29 879.29 0.0K
11:11 879.29 879.29 879.29 879.29 0.0K
11:12 879.29 879.29 879.29 879.29 0.0K
11:13 879.29 879.29 879.29 879.29 0.0K
11:14 879.29 879.88 879.29 879.88 0.0K
11:15 879.88 879.88 879.88 879.88 0.0K
11:16 879.88 879.88 879.88 879.88 0.0K
11:17 879.88 879.88 879.88 879.88 0.0K
11:18 879.88 879.88 879.64 879.66 0.0K
11:19 879.66 879.66 879.66 879.66 0.0K
11:20 879.66 879.66 879.66 879.66 0.0K
11:21 880.10 880.10 880.10 880.10 0.0K
11:22 880.10 880.10 880.10 880.10 0.0K
11:23 880.10 880.41 880.10 880.41 0.0K
11:24 880.41 880.41 880.16 880.16 0.0K
11:25 880.16 880.16 880.16 880.16 0.0K
11:26 880.16 880.16 880.16 880.16 0.0K
11:27 880.16 880.16 879.94 879.94 0.0K
11:28 879.94 879.94 879.94 879.94 0.0K
11:29 879.94 879.94 879.94 879.94 0.0K
11:30 879.94 879.94 879.94 879.94 0.0K
11:31 879.94 879.94 879.94 879.94 0.0K
11:32 879.94 879.94 879.94 879.94 0.0K
11:33 879.94 879.94 879.94 879.94 0.0K
11:34 879.94 879.94 879.94 879.94 0.0K
11:35 879.94 879.94 879.94 879.94 0.0K
11:36 879.94 880.10 879.94 880.10 0.0K
11:37 880.10 880.10 880.10 880.10 0.0K
11:38 880.10 880.10 880.10 880.10 0.0K
11:39 880.10 880.10 880.10 880.10 0.0K
11:40 880.10 880.10 880.10 880.10 0.0K
11:41 880.10 880.10 880.10 880.10 0.0K
11:42 880.10 880.10 880.10 880.10 0.0K
11:43 880.10 880.10 880.10 880.10 0.0K
11:44 880.10 880.10 880.10 880.10 0.0K
11:45 880.10 880.10 880.10 880.10 0.0K
11:46 880.10 880.10 877.28 877.28 0.0K
11:47 877.28 877.28 877.20 877.28 0.0K
11:48 877.28 877.28 877.28 877.28 0.0K
11:49 877.28 877.28 877.28 877.28 0.0K
11:50 877.28 877.28 877.28 877.28 0.0K
11:51 877.28 877.28 877.28 877.28 0.0K
11:52 877.28 877.28 877.28 877.28 0.0K
11:53 877.28 877.28 877.28 877.28 0.0K
11:54 877.28 877.28 877.28 877.28 0.0K
11:55 877.28 878.12 877.28 878.12 0.0K
11:56 878.12 878.12 878.12 878.12 0.0K
11:57 878.12 878.12 878.12 878.12 0.0K
11:58 878.12 878.12 878.12 878.12 0.0K
11:59 878.12 878.12 877.92 877.92 0.0K
12:00 877.92 877.92 877.92 877.92 0.0K
12:01 877.92 877.92 877.92 877.92 0.0K
12:02 877.92 877.92 877.92 877.92 0.0K
12:03 877.92 877.92 877.92 877.92 0.0K
12:04 877.92 877.92 877.92 877.92 0.0K
12:05 877.92 877.92 877.92 877.92 0.0K
12:06 877.92 877.92 877.92 877.92 0.0K
12:07 877.92 877.92 877.92 877.92 0.0K
12:08 877.92 877.92 877.92 877.92 0.0K
12:09 877.92 877.92 877.84 877.84 0.0K
12:10 877.84 877.84 877.84 877.84 0.0K
12:11 877.84 877.84 877.84 877.84 0.0K
12:12 877.84 877.84 877.84 877.84 0.0K
12:13 877.84 877.84 877.84 877.84 0.0K
12:14 877.84 877.84 877.84 877.84 0.0K
12:15 877.84 877.84 877.84 877.84 0.0K
12:16 877.84 877.84 877.84 877.84 0.0K
12:17 877.84 877.84 877.84 877.84 0.0K
12:18 877.84 877.84 877.84 877.84 0.0K
12:19 877.84 877.84 877.84 877.84 0.0K
12:20 877.84 877.84 877.84 877.84 0.0K
12:21 877.84 877.84 877.84 877.84 0.0K
12:22 877.84 877.84 877.84 877.84 0.0K
12:23 877.84 877.84 877.84 877.84 0.0K
12:24 877.84 877.84 877.84 877.84 0.0K
12:25 877.84 877.84 877.84 877.84 0.0K
12:26 877.84 877.84 877.84 877.84 0.0K
12:27 877.84 877.84 877.58 877.58 0.0K
12:28 877.58 877.58 877.58 877.58 0.0K
12:29 877.58 877.58 877.58 877.58 0.0K
12:30 877.58 877.58 877.58 877.58 0.0K
12:31 877.58 877.58 877.58 877.58 0.0K
12:32 877.58 877.58 877.58 877.58 0.0K
12:33 877.58 877.58 877.58 877.58 0.0K
12:34 877.58 877.58 877.58 877.58 0.0K
12:35 877.58 877.58 877.34 877.34 0.0K
12:36 877.34 877.34 877.34 877.34 0.0K
12:37 877.34 877.34 877.34 877.34 0.0K
12:38 877.34 877.34 877.34 877.34 0.0K
12:39 877.34 877.34 877.24 877.24 0.0K
12:40 877.24 877.24 877.24 877.24 0.0K
12:41 877.24 877.24 877.24 877.24 0.0K
12:42 877.24 877.24 877.12 877.12 0.0K
12:43 877.12 877.12 877.12 877.12 0.0K
12:44 877.12 877.12 877.12 877.12 0.0K
12:45 877.12 877.12 877.12 877.12 0.0K
12:46 877.12 877.12 877.12 877.12 0.0K
12:47 877.12 877.12 877.12 877.12 0.0K
12:48 877.12 877.12 877.12 877.12 0.0K
12:49 877.12 877.12 877.12 877.12 0.0K
12:50 877.12 877.72 877.12 877.72 0.0K
12:51 877.72 877.72 877.72 877.72 0.0K
12:52 877.72 877.72 877.72 877.72 0.0K
12:53 877.72 877.72 877.72 877.72 0.0K
12:54 877.72 877.72 877.72 877.72 0.0K
12:55 877.72 877.72 877.72 877.72 0.0K
12:56 877.45 877.45 877.45 877.45 0.0K
12:57 877.45 877.45 877.45 877.45 0.0K
12:58 877.45 877.45 877.45 877.45 0.0K
12:59 877.45 877.45 877.45 877.45 0.0K
13:00 877.15 877.15 877.12 877.12 0.0K
13:01 877.12 877.12 877.12 877.12 0.0K
13:02 877.12 877.12 876.96 876.96 0.0K
13:03 876.96 876.96 876.96 876.96 0.0K
13:04 876.96 877.10 876.96 877.10 0.0K
13:05 877.10 877.10 877.10 877.10 0.0K
13:06 877.10 877.10 877.10 877.10 0.0K
13:07 877.10 877.10 877.10 877.10 0.0K
13:08 877.10 877.10 877.10 877.10 0.0K
13:09 877.10 877.10 877.10 877.10 0.0K
13:10 877.10 877.10 877.10 877.10 0.0K
13:11 877.10 877.10 876.43 876.43 0.0K
13:12 876.43 876.43 876.43 876.43 0.0K
13:13 876.21 876.21 876.21 876.21 0.0K
13:14 876.21 876.21 876.21 876.21 0.0K
13:15 876.21 876.21 876.21 876.21 0.0K
13:16 876.21 876.57 876.21 876.57 0.0K
13:17 876.57 876.57 876.54 876.54 0.0K
13:18 876.54 876.54 876.54 876.54 0.0K
13:19 876.54 876.54 876.54 876.54 0.0K
13:20 876.54 876.54 876.01 876.01 0.0K
13:21 876.04 876.04 876.04 876.04 0.0K
13:22 876.04 876.12 876.04 876.09 0.0K
13:23 876.09 876.09 876.03 876.09 0.0K
13:24 876.09 876.17 876.09 876.14 0.0K
13:25 876.12 876.12 876.11 876.11 0.0K
13:26 876.11 876.11 876.11 876.11 0.0K
13:27 876.11 876.11 876.11 876.11 0.0K
13:28 876.11 876.11 875.36 875.36 0.0K
13:29 875.63 875.73 875.55 875.71 0.0K
13:30 875.75 875.75 875.69 875.69 0.0K
13:31 875.69 875.69 875.69 875.69 0.0K
13:32 875.69 875.69 875.69 875.69 0.0K
13:33 875.69 875.69 875.69 875.69 0.0K
13:34 875.69 875.69 875.69 875.69 0.0K
13:35 875.69 875.69 875.69 875.69 0.0K
13:36 875.69 875.69 875.69 875.69 0.0K
13:37 875.69 875.69 875.69 875.69 0.0K
13:38 875.69 875.69 875.69 875.69 0.0K
13:39 875.69 875.69 875.69 875.69 0.0K
13:40 875.69 875.69 875.69 875.69 0.0K
13:41 875.69 875.69 875.69 875.69 0.0K
13:42 875.69 875.69 875.69 875.69 0.0K
13:43 875.69 875.69 875.69 875.69 0.0K
13:44 875.69 875.69 875.69 875.69 0.0K
13:45 875.69 875.69 875.69 875.69 0.0K
13:46 875.69 875.69 875.69 875.69 0.0K
13:47 875.69 875.69 875.69 875.69 0.0K
13:48 875.69 875.69 875.69 875.69 0.0K
13:49 875.69 875.69 875.69 875.69 0.0K
13:50 875.69 875.69 875.69 875.69 0.0K
13:51 875.69 875.69 875.69 875.69 0.0K
13:52 875.69 875.69 875.69 875.69 0.0K
13:53 875.69 875.69 875.69 875.69 0.0K
13:54 875.69 875.69 875.69 875.69 0.0K
13:55 875.69 875.69 875.69 875.69 0.0K
13:56 875.69 875.69 875.69 875.69 0.0K
13:57 875.69 875.69 875.69 875.69 0.0K
13:58 875.69 875.69 875.69 875.69 0.0K
13:59 875.69 875.69 875.69 875.69 0.0K
14:00 875.69 875.69 875.69 875.69 0.0K
14:01 875.69 875.69 875.69 875.69 0.0K
14:02 875.69 875.69 875.69 875.69 0.0K
14:03 875.69 875.69 875.69 875.69 0.0K
14:04 875.69 875.69 875.69 875.69 0.0K
14:05 875.69 875.69 875.69 875.69 0.0K
14:06 875.69 875.69 875.69 875.69 0.0K
14:07 875.69 875.69 875.69 875.69 0.0K
14:08 875.69 875.69 875.69 875.69 0.0K
14:09 875.69 875.69 875.69 875.69 0.0K
14:10 875.69 875.69 875.69 875.69 0.0K
14:11 875.69 875.69 875.69 875.69 0.0K
14:12 875.69 875.69 875.69 875.69 0.0K
14:13 875.69 875.69 875.69 875.69 0.0K
14:14 875.69 875.69 875.69 875.69 0.0K
14:15 875.69 875.69 875.69 875.69 0.0K
14:16 875.69 875.69 875.69 875.69 0.0K
14:17 875.69 875.69 875.69 875.69 0.0K
14:18 875.69 875.69 875.69 875.69 0.0K
14:19 875.69 875.69 875.69 875.69 0.0K
14:20 875.69 875.69 875.69 875.69 0.0K
14:21 875.69 875.69 875.69 875.69 0.0K
14:22 875.69 875.69 875.69 875.69 0.0K
14:23 875.69 875.69 875.69 875.69 0.0K
14:24 875.69 875.69 875.69 875.69 0.0K
14:25 875.69 875.69 875.69 875.69 0.0K
14:26 875.69 875.69 875.69 875.69 0.0K
14:27 875.69 875.69 875.69 875.69 0.0K
14:28 875.69 875.69 875.69 875.69 0.0K
14:29 875.69 875.69 875.69 875.69 0.0K
14:30 875.69 875.69 875.69 875.69 0.0K
14:31 875.69 875.69 875.69 875.69 0.0K
14:32 875.69 875.69 875.69 875.69 0.0K
14:33 875.69 875.69 875.69 875.69 0.0K
14:34 875.69 875.69 875.69 875.69 0.0K
14:35 875.69 875.69 875.69 875.69 0.0K
14:36 875.69 875.69 875.69 875.69 0.0K
14:37 875.69 875.69 875.69 875.69 0.0K
14:38 875.69 875.69 875.69 875.69 0.0K
14:39 875.69 875.69 875.69 875.69 0.0K
14:40 875.69 875.69 875.69 875.69 0.0K
14:41 875.69 875.69 875.69 875.69 0.0K
14:42 875.69 875.69 875.69 875.69 0.0K
14:43 875.69 875.69 875.69 875.69 0.0K
14:44 875.69 875.69 875.69 875.69 0.0K
14:45 875.69 875.69 875.69 875.69 0.0K
14:46 875.69 875.69 875.69 875.69 0.0K
14:47 875.69 875.69 875.69 875.69 0.0K
14:48 875.69 875.69 875.69 875.69 0.0K
14:49 875.69 875.69 875.69 875.69 0.0K
14:50 875.69 875.69 875.69 875.69 0.0K
14:51 875.69 875.69 875.69 875.69 0.0K
14:52 875.69 875.69 875.69 875.69 0.0K
14:53 875.69 875.69 875.69 875.69 0.0K
14:54 875.69 875.69 875.69 875.69 0.0K
14:55 875.69 875.69 875.69 875.69 0.0K
14:56 875.69 875.69 875.69 875.69 0.0K
14:57 875.69 875.69 875.69 875.69 0.0K
14:58 875.69 875.69 875.69 875.69 0.0K
14:59 875.69 875.69 875.69 875.69 0.0K
15:00 875.69 875.69 875.69 875.69 0.0K
15:01 875.69 875.69 875.69 875.69 0.0K
15:02 875.69 875.69 875.69 875.69 0.0K
15:03 875.69 875.69 875.69 875.69 0.0K
15:04 875.69 875.69 875.69 875.69 0.0K
15:05 875.69 875.69 875.69 875.69 0.0K
15:06 875.69 875.69 875.69 875.69 0.0K
15:07 875.69 875.69 875.69 875.69 0.0K
15:08 875.69 875.69 875.69 875.69 0.0K
15:09 875.69 875.69 875.69 875.69 0.0K
15:10 875.69 875.69 875.69 875.69 0.0K
15:11 875.69 875.69 875.69 875.69 0.0K
15:12 875.69 875.69 875.69 875.69 0.0K
15:13 875.69 875.69 875.69 875.69 0.0K
15:14 875.69 875.69 875.69 875.69 0.0K
15:15 875.69 875.69 875.69 875.69 0.0K
15:16 875.69 875.69 875.69 875.69 0.0K
15:17 875.69 875.69 875.69 875.69 0.0K
15:18 875.69 875.69 875.69 875.69 0.0K
15:19 875.69 875.69 875.69 875.69 0.0K
22:00 886.04 886.04 886.04 886.04 0.0K
22:01 886.04 886.04 886.04 886.04 0.0K
22:02 886.04 886.66 886.04 886.66 0.0K
22:03 886.66 886.92 886.66 886.92 0.0K
22:04 886.92 886.92 886.88 886.88 0.0K
22:05 886.88 886.88 886.88 886.88 0.0K
22:06 886.88 886.88 886.88 886.88 0.0K
22:07 886.88 886.88 886.88 886.88 0.0K
22:08 886.88 886.88 886.88 886.88 0.0K
22:09 886.88 886.88 886.69 886.69 0.0K
22:10 886.69 886.69 886.69 886.69 0.0K
22:11 886.69 886.69 886.69 886.69 0.0K
22:12 885.95 885.95 885.95 885.95 0.0K
22:13 885.95 885.95 885.95 885.95 0.0K
22:14 885.95 885.95 885.95 885.95 0.0K
22:15 885.95 885.95 885.95 885.95 0.0K
22:16 885.95 885.95 885.95 885.95 0.0K
22:17 885.95 886.69 885.95 886.67 0.0K
22:18 886.67 886.67 886.59 886.59 0.0K
22:19 886.59 886.59 886.59 886.59 0.0K
22:20 886.49 886.49 886.49 886.49 0.0K
22:21 886.49 886.49 886.49 886.49 0.0K
22:22 886.49 886.49 886.49 886.49 0.0K
22:23 886.49 886.49 886.49 886.49 0.0K
22:24 886.49 886.49 886.49 886.49 0.0K
22:25 886.49 886.49 886.49 886.49 0.0K
22:26 886.61 886.61 886.61 886.61 0.0K
22:27 886.61 886.61 886.61 886.61 0.0K
22:28 886.61 886.61 886.61 886.61 0.0K
22:29 886.61 886.61 886.61 886.61 0.0K
22:30 886.61 886.61 886.61 886.61 0.0K
22:31 886.61 887.61 886.61 887.61 0.0K
22:32 887.63 887.63 887.63 887.63 0.0K
22:33 887.63 887.63 887.63 887.63 0.0K
22:34 887.63 887.63 887.63 887.63 0.0K
22:35 887.63 887.63 887.63 887.63 0.0K
22:36 887.63 887.63 887.63 887.63 0.0K
22:37 887.63 887.63 887.63 887.63 0.0K
22:38 887.63 887.63 887.63 887.63 0.0K
22:39 887.63 887.63 887.63 887.63 0.0K
22:40 887.63 887.63 887.63 887.63 0.0K
22:41 887.63 887.63 887.63 887.63 0.0K
22:42 887.63 887.63 887.63 887.63 0.0K
22:43 887.63 887.63 887.63 887.63 0.0K
22:44 887.63 887.63 887.63 887.63 0.0K
22:45 887.57 887.57 887.57 887.57 0.0K
22:46 887.57 887.57 887.57 887.57 0.0K
22:47 887.57 887.57 887.57 887.57 0.0K
22:48 887.57 887.57 887.57 887.57 0.0K
22:49 887.57 887.57 887.57 887.57 0.0K
22:50 887.57 887.57 887.35 887.35 0.0K
22:51 887.35 887.35 886.84 886.84 0.0K
22:52 886.84 886.90 886.84 886.90 0.0K
22:53 886.90 886.90 886.90 886.90 0.0K
22:54 886.90 886.90 886.82 886.82 0.0K
22:55 886.82 886.82 886.82 886.82 0.0K
22:56 886.82 886.82 886.82 886.82 0.0K
22:57 886.82 887.14 886.82 887.14 0.0K
22:58 887.14 887.14 887.14 887.14 0.0K
22:59 887.14 887.14 887.14 887.14 0.0K
23:00 887.14 887.14 887.14 887.14 0.0K
23:01 887.14 887.14 887.14 887.14 0.0K
23:02 887.14 887.14 886.96 886.96 0.0K
23:03 886.96 886.96 886.96 886.96 0.0K
23:04 886.96 886.96 886.96 886.96 0.0K
23:05 886.96 886.96 886.96 886.96 0.0K
23:06 886.96 886.96 886.96 886.96 0.0K
23:07 886.96 886.96 886.96 886.96 0.0K
23:08 886.96 886.96 886.96 886.96 0.0K
23:09 886.96 886.96 886.96 886.96 0.0K
23:10 886.96 887.08 886.96 887.08 0.0K
23:11 887.08 887.08 887.08 887.08 0.0K
23:12 887.08 887.17 887.08 887.17 0.0K
23:13 887.17 887.17 887.17 887.17 0.0K
23:14 887.17 887.17 887.17 887.17 0.0K
23:15 887.17 887.17 887.17 887.17 0.0K
23:16 887.17 887.17 887.17 887.17 0.0K
23:17 887.17 887.17 887.17 887.17 0.0K
23:18 887.17 887.17 887.17 887.17 0.0K
23:19 887.17 887.17 887.17 887.17 0.0K
23:20 887.17 887.17 887.17 887.17 0.0K
23:21 886.58 886.58 886.58 886.58 0.0K
23:22 886.58 886.58 886.58 886.58 0.0K
23:23 886.58 886.58 886.58 886.58 0.0K
23:24 886.58 886.58 886.58 886.58 0.0K
23:25 886.58 886.58 886.58 886.58 0.0K
23:26 886.58 886.58 886.58 886.58 0.0K
23:27 886.58 886.58 886.58 886.58 0.0K
23:28 886.58 886.58 886.58 886.58 0.0K
23:29 886.58 886.58 886.58 886.58 0.0K
23:30 886.58 886.58 886.58 886.58 0.0K
23:31 886.58 886.58 886.58 886.58 0.0K
23:32 886.58 886.76 886.58 886.76 0.0K
23:33 886.76 886.76 886.56 886.56 0.0K
23:34 886.56 886.56 886.56 886.56 0.0K
23:35 886.56 886.94 886.56 886.94 0.0K
23:36 886.94 886.94 886.94 886.94 0.0K
23:37 886.94 886.94 886.94 886.94 0.0K
23:38 886.94 887.00 886.94 887.00 0.0K
23:39 887.00 887.00 887.00 887.00 0.0K
23:40 887.00 887.00 887.00 887.00 0.0K
23:41 887.00 887.00 886.92 886.92 0.0K
23:42 886.92 887.43 886.92 887.43 0.0K
23:43 887.43 887.43 887.43 887.43 0.0K
23:44 887.43 887.43 887.43 887.43 0.0K
23:45 887.43 887.43 887.43 887.43 0.0K
23:46 887.43 887.43 887.43 887.43 0.0K
23:47 887.43 887.43 887.43 887.43 0.0K
23:48 887.43 887.43 887.43 887.43 0.0K
23:49 887.43 887.43 887.43 887.43 0.0K
23:50 887.43 887.43 887.43 887.43 0.0K
23:51 887.43 887.43 887.43 887.43 0.0K
23:52 887.43 887.43 887.43 887.43 0.0K
23:53 887.43 887.43 887.43 887.43 0.0K
23:54 887.43 887.43 887.43 887.43 0.0K
23:55 887.43 887.43 887.43 887.43 0.0K
23:56 887.43 887.43 887.43 887.43 0.0K
23:57 887.43 887.43 887.32 887.32 0.0K
23:58 887.32 887.32 887.32 887.32 0.0K
23:59 887.32 887.32 887.32 887.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available