Bloomberg Precious Metals 3 M F TR

BCOMPR3T
🏛️ usa →
1,066.92
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 894.52 894.52 894.52 894.52 0.0K
00:01 894.52 894.52 894.52 894.52 0.0K
00:02 894.52 894.52 894.52 894.52 0.0K
00:03 894.52 894.52 894.52 894.52 0.0K
00:04 894.52 894.52 894.52 894.52 0.0K
00:05 894.52 894.52 894.52 894.52 0.0K
00:06 894.52 894.52 894.52 894.52 0.0K
00:07 895.14 895.14 895.14 895.14 0.0K
00:08 895.14 895.14 895.14 895.14 0.0K
00:09 895.14 895.25 895.14 895.25 0.0K
00:10 895.25 895.28 895.25 895.28 0.0K
00:11 895.28 895.28 895.19 895.19 0.0K
00:12 895.19 895.19 895.19 895.19 0.0K
00:13 895.19 895.19 895.19 895.19 0.0K
00:14 895.19 895.19 895.19 895.19 0.0K
00:15 895.19 895.19 895.19 895.19 0.0K
00:16 895.19 895.19 895.19 895.19 0.0K
00:17 895.19 895.19 895.19 895.19 0.0K
00:18 895.19 895.19 895.19 895.19 0.0K
00:19 895.19 895.19 895.19 895.19 0.0K
00:20 895.19 895.19 895.19 895.19 0.0K
00:21 895.19 895.19 895.19 895.19 0.0K
00:22 895.19 895.19 895.19 895.19 0.0K
00:23 895.19 895.19 895.19 895.19 0.0K
00:24 895.19 895.19 895.19 895.19 0.0K
00:25 895.19 895.19 895.19 895.19 0.0K
00:26 895.19 895.19 895.19 895.19 0.0K
00:27 895.19 895.19 895.19 895.19 0.0K
00:28 895.19 895.19 895.19 895.19 0.0K
00:29 895.19 895.19 895.19 895.19 0.0K
00:30 895.19 896.23 895.19 896.23 0.0K
00:31 896.21 896.21 896.21 896.21 0.0K
00:32 896.21 896.21 896.21 896.21 0.0K
00:33 896.21 896.21 896.21 896.21 0.0K
00:34 896.21 896.21 896.21 896.21 0.0K
00:35 896.21 896.21 896.21 896.21 0.0K
00:36 896.21 896.21 896.21 896.21 0.0K
00:37 896.21 896.21 896.21 896.21 0.0K
00:38 896.21 896.21 896.21 896.21 0.0K
00:39 896.21 896.21 896.21 896.21 0.0K
00:40 896.21 896.35 896.21 896.35 0.0K
00:41 896.35 896.35 896.35 896.35 0.0K
00:42 896.35 896.35 896.35 896.35 0.0K
00:43 896.35 896.35 896.35 896.35 0.0K
00:44 896.35 896.35 896.35 896.35 0.0K
00:45 896.35 897.02 896.35 897.02 0.0K
00:46 897.02 897.02 897.02 897.02 0.0K
00:47 897.02 897.02 897.02 897.02 0.0K
00:48 897.02 897.02 897.02 897.02 0.0K
00:49 897.02 897.02 897.02 897.02 0.0K
00:50 897.02 897.02 897.02 897.02 0.0K
00:51 897.02 897.02 897.02 897.02 0.0K
00:52 897.02 897.02 897.02 897.02 0.0K
00:53 896.35 896.35 896.35 896.35 0.0K
00:54 896.35 896.35 896.35 896.35 0.0K
00:55 896.35 896.35 896.35 896.35 0.0K
00:56 896.35 896.35 896.35 896.35 0.0K
00:57 896.35 896.35 896.35 896.35 0.0K
00:58 896.35 896.35 896.35 896.35 0.0K
00:59 896.35 896.35 896.23 896.23 0.0K
01:00 896.23 896.23 896.23 896.23 0.0K
01:01 896.23 896.23 896.23 896.23 0.0K
01:02 896.23 896.23 896.23 896.23 0.0K
01:03 896.23 896.23 896.23 896.23 0.0K
01:04 896.23 896.23 896.23 896.23 0.0K
01:05 896.23 896.23 896.23 896.23 0.0K
01:06 896.23 896.23 896.23 896.23 0.0K
01:07 896.23 896.23 896.23 896.23 0.0K
01:08 896.23 896.23 896.23 896.23 0.0K
01:09 896.23 896.23 896.23 896.23 0.0K
01:10 896.23 896.23 896.23 896.23 0.0K
01:11 896.23 896.23 896.23 896.23 0.0K
01:12 896.23 896.23 896.23 896.23 0.0K
01:13 896.23 896.23 896.23 896.23 0.0K
01:14 896.23 896.23 896.23 896.23 0.0K
01:15 896.23 896.23 896.23 896.23 0.0K
01:16 896.23 896.23 896.23 896.23 0.0K
01:17 896.23 896.23 896.23 896.23 0.0K
01:18 896.23 896.23 896.23 896.23 0.0K
01:19 896.23 896.23 896.01 896.01 0.0K
01:20 896.01 896.01 896.01 896.01 0.0K
01:21 896.01 896.01 896.01 896.01 0.0K
01:22 896.01 896.01 896.01 896.01 0.0K
01:23 896.01 896.01 896.01 896.01 0.0K
01:24 896.01 896.01 896.01 896.01 0.0K
01:25 896.04 896.04 896.04 896.04 0.0K
01:26 896.04 896.04 896.04 896.04 0.0K
01:27 896.04 896.04 896.04 896.04 0.0K
01:28 896.04 896.04 896.04 896.04 0.0K
01:29 896.04 896.04 896.04 896.04 0.0K
01:30 895.93 895.93 895.93 895.93 0.0K
01:31 895.93 895.93 894.89 894.89 0.0K
01:32 894.89 894.89 894.50 894.50 0.0K
01:33 894.50 894.50 894.50 894.50 0.0K
01:34 894.50 894.50 894.50 894.50 0.0K
01:35 894.50 894.50 894.50 894.50 0.0K
01:36 894.50 894.78 894.50 894.78 0.0K
01:37 894.78 894.78 894.78 894.78 0.0K
01:38 894.78 894.78 894.14 894.14 0.0K
01:39 894.14 894.14 894.00 894.03 0.0K
01:40 894.03 894.03 894.03 894.03 0.0K
01:41 894.03 894.03 894.03 894.03 0.0K
01:42 894.03 894.03 894.03 894.03 0.0K
01:43 894.03 894.03 894.03 894.03 0.0K
01:44 894.03 894.03 894.03 894.03 0.0K
01:45 894.33 894.44 894.33 894.38 0.0K
01:46 894.38 894.38 894.38 894.38 0.0K
01:47 894.38 894.38 894.38 894.38 0.0K
01:48 894.38 894.38 894.36 894.36 0.0K
01:49 894.36 894.36 894.36 894.36 0.0K
01:50 894.36 894.36 894.36 894.36 0.0K
01:51 894.36 894.36 894.36 894.36 0.0K
01:52 894.36 894.75 894.36 894.75 0.0K
01:53 894.75 894.75 894.75 894.75 0.0K
01:54 894.75 894.75 894.75 894.75 0.0K
01:55 894.75 894.75 894.73 894.73 0.0K
01:56 894.73 894.76 894.73 894.76 0.0K
01:57 894.76 894.76 894.76 894.76 0.0K
01:58 894.76 894.76 894.76 894.76 0.0K
01:59 894.76 894.76 894.70 894.70 0.0K
02:00 894.70 894.70 894.42 894.42 0.0K
02:01 894.42 894.42 894.42 894.42 0.0K
02:02 894.42 894.42 894.42 894.42 0.0K
02:03 894.42 894.42 894.42 894.42 0.0K
02:04 894.42 894.42 894.13 894.32 0.0K
02:05 894.32 894.32 894.32 894.32 0.0K
02:06 894.32 894.32 894.32 894.32 0.0K
02:07 894.32 894.32 894.32 894.32 0.0K
02:08 894.17 894.40 894.17 894.40 0.0K
02:09 894.40 894.40 894.40 894.40 0.0K
02:10 894.40 894.40 894.40 894.40 0.0K
02:11 894.40 894.40 894.38 894.38 0.0K
02:12 894.44 894.44 894.44 894.44 0.0K
02:13 894.44 894.44 894.44 894.44 0.0K
02:14 894.44 894.44 894.44 894.44 0.0K
02:15 894.44 894.44 894.44 894.44 0.0K
02:16 894.44 894.44 894.44 894.44 0.0K
02:17 894.44 894.44 894.44 894.44 0.0K
02:18 894.44 894.44 894.35 894.35 0.0K
02:19 894.35 894.35 894.35 894.35 0.0K
02:20 893.82 893.82 893.82 893.82 0.0K
02:21 894.12 894.12 894.12 894.12 0.0K
02:22 894.02 894.02 894.02 894.02 0.0K
02:23 894.02 894.16 894.00 894.00 0.0K
02:24 894.00 894.00 893.98 893.98 0.0K
02:25 893.98 893.98 893.98 893.98 0.0K
02:26 893.98 893.98 893.98 893.98 0.0K
02:27 893.98 893.98 893.98 893.98 0.0K
02:28 893.98 893.98 893.98 893.98 0.0K
02:29 893.98 893.98 893.98 893.98 0.0K
02:30 893.70 893.70 893.70 893.70 0.0K
02:31 893.70 893.70 893.70 893.70 0.0K
02:32 893.70 893.70 893.70 893.70 0.0K
02:33 893.70 893.70 893.70 893.70 0.0K
02:34 893.70 893.70 893.42 893.42 0.0K
02:35 893.42 893.42 893.42 893.42 0.0K
02:36 893.42 893.80 893.42 893.80 0.0K
02:37 893.80 893.80 893.80 893.80 0.0K
02:38 893.80 893.82 893.80 893.82 0.0K
02:39 893.82 893.82 893.82 893.82 0.0K
02:40 893.82 893.82 893.28 893.28 0.0K
02:41 893.28 893.28 893.28 893.28 0.0K
02:42 893.28 893.33 893.28 893.33 0.0K
02:43 893.33 893.33 893.33 893.33 0.0K
02:44 893.33 893.33 893.22 893.22 0.0K
02:45 893.22 893.22 892.53 892.53 0.0K
02:46 892.53 892.53 892.53 892.53 0.0K
02:47 892.53 892.53 892.53 892.53 0.0K
02:48 892.53 892.53 892.53 892.53 0.0K
02:49 892.53 892.53 892.53 892.53 0.0K
02:50 892.53 892.77 892.53 892.77 0.0K
02:51 892.77 892.77 892.77 892.77 0.0K
02:52 892.77 892.77 892.77 892.77 0.0K
02:53 892.77 893.84 892.77 893.84 0.0K
02:54 893.84 893.84 893.84 893.84 0.0K
02:55 893.84 893.84 893.84 893.84 0.0K
02:56 893.84 893.84 893.84 893.84 0.0K
02:57 893.84 893.84 893.84 893.84 0.0K
02:58 893.84 893.84 893.84 893.84 0.0K
02:59 893.84 893.84 893.84 893.84 0.0K
03:00 893.84 893.84 893.84 893.84 0.0K
03:01 893.84 893.84 893.84 893.84 0.0K
03:02 893.84 893.84 893.84 893.84 0.0K
03:03 893.84 894.03 893.84 894.03 0.0K
03:04 894.03 894.03 894.03 894.03 0.0K
03:05 894.03 894.03 894.03 894.03 0.0K
03:06 894.03 894.03 894.03 894.03 0.0K
03:07 894.03 894.03 894.03 894.03 0.0K
03:08 894.03 894.03 894.03 894.03 0.0K
03:09 894.03 894.03 894.01 894.01 0.0K
03:10 893.73 893.73 893.69 893.69 0.0K
03:11 893.69 893.69 893.69 893.69 0.0K
03:12 893.69 893.75 893.69 893.75 0.0K
03:13 893.75 893.75 893.75 893.75 0.0K
03:14 893.75 893.75 893.75 893.75 0.0K
03:15 893.75 893.75 893.75 893.75 0.0K
03:16 893.69 893.69 893.69 893.69 0.0K
03:17 893.75 893.75 893.75 893.75 0.0K
03:18 893.75 893.75 893.75 893.75 0.0K
03:19 893.75 893.75 893.75 893.75 0.0K
03:20 893.75 893.75 893.75 893.75 0.0K
03:21 893.75 893.75 893.75 893.75 0.0K
03:22 893.75 893.75 893.75 893.75 0.0K
03:23 893.75 893.75 893.75 893.75 0.0K
03:24 893.75 893.75 892.95 892.95 0.0K
03:25 892.95 892.95 892.95 892.95 0.0K
03:26 892.95 892.95 892.95 892.95 0.0K
03:27 892.95 892.95 892.95 892.95 0.0K
03:28 892.95 892.95 892.95 892.95 0.0K
03:29 892.95 892.95 892.95 892.95 0.0K
03:30 892.95 892.95 892.95 892.95 0.0K
03:31 892.95 892.95 892.95 892.95 0.0K
03:32 892.95 892.95 892.95 892.95 0.0K
03:33 892.95 892.95 892.95 892.95 0.0K
03:34 892.95 892.95 892.95 892.95 0.0K
03:35 892.95 892.95 892.95 892.95 0.0K
03:36 892.95 892.95 892.95 892.95 0.0K
03:37 892.95 893.17 892.95 893.17 0.0K
03:38 893.17 893.17 893.17 893.17 0.0K
03:39 893.17 893.17 893.17 893.17 0.0K
03:40 893.17 893.17 893.17 893.17 0.0K
03:41 893.17 893.17 893.17 893.17 0.0K
03:42 893.17 893.17 893.17 893.17 0.0K
03:43 893.17 893.17 893.17 893.17 0.0K
03:44 893.17 893.17 893.17 893.17 0.0K
03:45 893.17 893.17 893.17 893.17 0.0K
03:46 893.17 893.17 893.17 893.17 0.0K
03:47 893.17 893.17 893.17 893.17 0.0K
03:48 893.17 893.17 893.17 893.17 0.0K
03:49 893.17 893.17 893.17 893.17 0.0K
03:50 893.17 893.17 893.17 893.17 0.0K
03:51 893.17 893.17 893.17 893.17 0.0K
03:52 893.17 893.17 893.17 893.17 0.0K
03:53 893.17 893.93 893.17 893.93 0.0K
03:54 893.93 893.93 893.93 893.93 0.0K
03:55 893.93 893.93 893.93 893.93 0.0K
03:56 893.93 893.93 893.93 893.93 0.0K
03:57 893.93 893.93 893.93 893.93 0.0K
03:58 893.93 893.93 893.93 893.93 0.0K
03:59 893.93 893.93 893.93 893.93 0.0K
04:00 893.93 893.93 893.93 893.93 0.0K
04:01 893.93 893.93 893.93 893.93 0.0K
04:02 893.93 893.93 893.93 893.93 0.0K
04:03 894.62 894.62 894.62 894.62 0.0K
04:04 894.62 894.62 894.62 894.62 0.0K
04:05 894.62 894.62 894.62 894.62 0.0K
04:06 894.62 894.62 894.62 894.62 0.0K
04:07 894.62 894.62 894.62 894.62 0.0K
04:08 894.62 894.62 894.62 894.62 0.0K
04:09 894.62 894.62 894.62 894.62 0.0K
04:10 894.62 894.62 894.62 894.62 0.0K
04:11 894.62 894.62 894.62 894.62 0.0K
04:12 894.62 894.62 894.62 894.62 0.0K
04:13 894.62 894.62 894.62 894.62 0.0K
04:14 894.62 894.62 894.62 894.62 0.0K
04:15 894.62 894.62 894.62 894.62 0.0K
04:16 894.62 894.62 894.01 894.01 0.0K
04:17 894.01 894.11 894.01 894.11 0.0K
04:18 894.11 894.11 894.11 894.11 0.0K
04:19 894.11 894.11 894.11 894.11 0.0K
04:20 894.11 894.11 894.11 894.11 0.0K
04:21 894.11 894.11 894.11 894.11 0.0K
04:22 894.11 894.11 894.11 894.11 0.0K
04:23 894.11 894.11 894.11 894.11 0.0K
04:24 894.11 894.11 894.11 894.11 0.0K
04:25 894.11 894.11 894.11 894.11 0.0K
04:26 894.11 894.11 894.11 894.11 0.0K
04:27 894.11 894.11 894.11 894.11 0.0K
04:28 894.11 894.11 894.11 894.11 0.0K
04:29 894.11 894.11 894.11 894.11 0.0K
04:30 894.11 894.11 894.11 894.11 0.0K
04:31 894.11 894.11 894.11 894.11 0.0K
04:32 894.11 894.11 894.11 894.11 0.0K
04:33 894.11 894.11 894.11 894.11 0.0K
04:34 894.11 894.11 894.11 894.11 0.0K
04:35 894.11 894.11 894.11 894.11 0.0K
04:36 894.11 894.11 894.11 894.11 0.0K
04:37 894.11 894.11 894.11 894.11 0.0K
04:38 894.11 894.11 894.11 894.11 0.0K
04:39 894.11 894.11 894.11 894.11 0.0K
04:40 894.11 894.11 893.83 893.83 0.0K
04:41 893.83 893.83 893.83 893.83 0.0K
04:42 893.83 893.83 893.83 893.83 0.0K
04:43 893.83 893.83 893.83 893.83 0.0K
04:44 893.83 893.83 893.83 893.83 0.0K
04:45 893.83 893.83 893.83 893.83 0.0K
04:46 893.83 893.83 893.83 893.83 0.0K
04:47 893.83 893.83 893.83 893.83 0.0K
04:48 893.83 893.83 893.83 893.83 0.0K
04:49 893.83 893.83 893.83 893.83 0.0K
04:50 893.83 893.83 893.83 893.83 0.0K
04:51 893.83 893.83 893.83 893.83 0.0K
04:52 893.83 893.83 893.72 893.72 0.0K
04:53 893.72 893.72 893.72 893.72 0.0K
04:54 893.72 893.72 893.72 893.72 0.0K
04:55 893.72 893.72 893.72 893.72 0.0K
04:56 893.72 893.72 893.72 893.72 0.0K
04:57 893.72 893.72 893.72 893.72 0.0K
04:58 893.72 893.72 893.72 893.72 0.0K
04:59 893.72 893.72 893.72 893.72 0.0K
05:00 893.72 893.72 893.72 893.72 0.0K
05:01 893.72 893.72 893.72 893.72 0.0K
05:02 893.72 893.72 893.72 893.72 0.0K
05:03 893.72 893.72 893.72 893.72 0.0K
05:04 893.72 893.72 893.72 893.72 0.0K
05:05 893.72 893.72 893.72 893.72 0.0K
05:06 893.72 893.72 893.72 893.72 0.0K
05:07 893.72 893.72 893.72 893.72 0.0K
05:08 893.72 893.72 893.72 893.72 0.0K
05:09 893.72 893.72 893.72 893.72 0.0K
05:10 893.72 893.72 893.72 893.72 0.0K
05:11 893.72 893.88 893.72 893.88 0.0K
05:12 893.88 893.88 893.64 893.64 0.0K
05:13 893.64 893.64 893.64 893.64 0.0K
05:14 893.64 893.64 893.64 893.64 0.0K
05:15 893.64 893.64 893.38 893.38 0.0K
05:16 893.38 893.38 893.38 893.38 0.0K
05:17 893.38 893.38 893.38 893.38 0.0K
05:18 893.38 893.38 893.38 893.38 0.0K
05:19 893.38 893.38 893.38 893.38 0.0K
05:20 893.38 893.38 893.38 893.38 0.0K
05:21 893.38 893.38 893.38 893.38 0.0K
05:22 893.38 893.38 893.38 893.38 0.0K
05:23 893.38 893.38 893.38 893.38 0.0K
05:24 893.38 893.54 893.38 893.54 0.0K
05:25 893.54 893.54 893.54 893.54 0.0K
05:26 893.54 893.54 893.54 893.54 0.0K
05:27 893.54 893.54 893.54 893.54 0.0K
05:28 893.54 893.54 893.54 893.54 0.0K
05:29 893.54 893.54 893.46 893.46 0.0K
05:30 893.46 893.46 893.46 893.46 0.0K
05:31 893.46 893.46 893.46 893.46 0.0K
05:32 893.46 893.46 893.46 893.46 0.0K
05:33 893.46 893.46 893.46 893.46 0.0K
05:34 893.46 893.46 893.46 893.46 0.0K
05:35 893.46 893.46 893.46 893.46 0.0K
05:36 893.46 893.46 893.46 893.46 0.0K
05:37 893.46 893.46 893.19 893.19 0.0K
05:38 893.19 893.19 893.19 893.19 0.0K
05:39 893.19 893.19 893.19 893.19 0.0K
05:40 893.19 893.19 893.19 893.19 0.0K
05:41 893.19 893.19 893.19 893.19 0.0K
05:42 893.19 893.19 893.19 893.19 0.0K
05:43 893.19 893.19 893.19 893.19 0.0K
05:44 893.19 893.19 893.19 893.19 0.0K
05:45 893.19 893.19 893.19 893.19 0.0K
05:46 893.19 893.19 893.19 893.19 0.0K
05:47 893.19 893.19 893.19 893.19 0.0K
05:48 893.19 893.19 893.19 893.19 0.0K
05:49 893.19 893.19 893.19 893.19 0.0K
05:50 893.19 893.19 893.19 893.19 0.0K
05:51 893.19 893.19 893.19 893.19 0.0K
05:52 893.19 893.19 893.19 893.19 0.0K
05:53 893.19 893.19 893.19 893.19 0.0K
05:54 893.19 893.19 893.19 893.19 0.0K
05:55 893.19 893.19 892.45 892.45 0.0K
05:56 892.45 892.45 891.94 891.94 0.0K
05:57 891.94 891.94 891.94 891.94 0.0K
05:58 891.94 891.94 891.94 891.94 0.0K
05:59 891.94 891.94 891.94 891.94 0.0K
06:00 891.94 891.94 891.94 891.94 0.0K
06:01 891.94 891.94 891.94 891.94 0.0K
06:02 891.94 891.94 891.94 891.94 0.0K
06:03 891.94 891.94 891.94 891.94 0.0K
06:04 891.94 891.94 891.94 891.94 0.0K
06:05 891.94 891.94 891.94 891.94 0.0K
06:06 891.94 891.94 891.94 891.94 0.0K
06:07 891.94 891.94 891.94 891.94 0.0K
06:08 891.94 891.94 891.94 891.94 0.0K
06:09 891.94 892.15 891.94 892.15 0.0K
06:10 892.15 892.15 892.15 892.15 0.0K
06:11 892.15 892.15 892.15 892.15 0.0K
06:12 892.15 892.15 892.15 892.15 0.0K
06:13 892.15 892.15 892.15 892.15 0.0K
06:14 892.15 892.15 892.15 892.15 0.0K
06:15 892.15 892.15 892.15 892.15 0.0K
06:16 892.15 892.15 892.15 892.15 0.0K
06:17 892.15 892.15 892.15 892.15 0.0K
06:18 892.15 892.15 892.15 892.15 0.0K
06:19 892.15 892.15 892.15 892.15 0.0K
06:20 892.15 892.15 892.15 892.15 0.0K
06:21 892.15 892.15 892.15 892.15 0.0K
06:22 892.15 892.15 892.15 892.15 0.0K
06:23 892.15 892.15 892.15 892.15 0.0K
06:24 892.15 892.15 892.15 892.15 0.0K
06:25 892.15 892.15 892.15 892.15 0.0K
06:26 892.15 892.24 892.15 892.24 0.0K
06:27 892.24 892.24 892.24 892.24 0.0K
06:28 892.24 892.24 892.24 892.24 0.0K
06:29 892.24 892.24 892.12 892.12 0.0K
06:30 892.12 892.12 892.12 892.12 0.0K
06:31 892.12 892.12 892.12 892.12 0.0K
06:32 892.12 892.12 892.12 892.12 0.0K
06:33 892.12 892.39 892.09 892.39 0.0K
06:34 892.39 892.71 892.39 892.67 0.0K
06:35 892.67 892.86 892.67 892.86 0.0K
06:36 892.86 892.86 892.86 892.86 0.0K
06:37 892.86 892.86 892.86 892.86 0.0K
06:38 892.86 892.86 892.67 892.67 0.0K
06:39 892.67 892.67 892.67 892.67 0.0K
06:40 892.67 892.67 892.67 892.67 0.0K
06:41 892.67 892.74 892.67 892.74 0.0K
06:42 892.74 892.74 892.74 892.74 0.0K
06:43 892.74 892.74 892.64 892.64 0.0K
06:44 892.64 892.64 892.64 892.64 0.0K
06:45 892.64 892.64 892.64 892.64 0.0K
06:46 892.64 892.64 892.64 892.64 0.0K
06:47 892.64 892.64 892.64 892.64 0.0K
06:48 892.64 892.64 892.64 892.64 0.0K
06:49 892.64 892.64 892.64 892.64 0.0K
06:50 892.64 892.64 892.64 892.64 0.0K
06:51 892.64 892.64 892.64 892.64 0.0K
06:52 892.64 892.64 892.64 892.64 0.0K
06:53 892.64 892.64 892.64 892.64 0.0K
06:54 892.64 892.64 892.64 892.64 0.0K
06:55 892.64 892.64 892.64 892.64 0.0K
06:56 892.64 892.64 892.64 892.64 0.0K
06:57 892.64 892.64 892.64 892.64 0.0K
06:58 892.64 892.64 892.64 892.64 0.0K
06:59 892.64 892.64 892.64 892.64 0.0K
07:00 892.64 892.64 892.64 892.64 0.0K
07:01 892.64 892.64 892.64 892.64 0.0K
07:02 892.64 892.64 892.64 892.64 0.0K
07:03 892.64 892.64 892.64 892.64 0.0K
07:04 892.64 892.64 892.64 892.64 0.0K
07:05 892.64 892.64 892.64 892.64 0.0K
07:06 892.64 892.92 892.64 892.92 0.0K
07:07 892.92 892.92 892.92 892.92 0.0K
07:08 892.92 892.92 892.92 892.92 0.0K
07:09 892.92 892.92 892.92 892.92 0.0K
07:10 892.92 892.92 892.67 892.67 0.0K
07:11 892.67 892.67 892.67 892.67 0.0K
07:12 892.67 892.67 892.59 892.59 0.0K
07:13 892.59 892.59 892.59 892.59 0.0K
07:14 892.59 892.59 892.59 892.59 0.0K
07:15 892.59 892.59 892.59 892.59 0.0K
07:16 892.59 892.59 892.59 892.59 0.0K
07:17 892.59 892.59 892.59 892.59 0.0K
07:18 892.59 892.59 892.59 892.59 0.0K
07:19 892.59 892.59 892.59 892.59 0.0K
07:20 892.59 892.59 892.59 892.59 0.0K
07:21 892.59 892.59 892.59 892.59 0.0K
07:22 892.59 892.59 892.59 892.59 0.0K
07:23 892.59 892.78 892.59 892.78 0.0K
07:24 892.78 892.78 892.78 892.78 0.0K
07:25 892.78 892.78 892.78 892.78 0.0K
07:26 892.78 892.78 892.78 892.78 0.0K
07:27 892.78 892.78 892.78 892.78 0.0K
07:28 892.78 892.78 892.78 892.78 0.0K
07:29 892.78 893.52 892.78 893.52 0.0K
07:30 893.52 893.52 893.52 893.52 0.0K
07:31 893.52 893.56 893.50 893.50 0.0K
07:32 893.50 893.50 893.50 893.50 0.0K
07:33 893.50 893.50 893.50 893.50 0.0K
07:34 893.50 893.50 893.50 893.50 0.0K
07:35 893.50 893.50 893.50 893.50 0.0K
07:36 893.50 893.50 893.50 893.50 0.0K
07:37 893.50 893.50 893.50 893.50 0.0K
07:38 893.50 893.50 893.50 893.50 0.0K
07:39 893.50 893.52 893.50 893.52 0.0K
07:40 893.52 893.52 893.52 893.52 0.0K
07:41 893.52 893.52 893.52 893.52 0.0K
07:42 893.52 893.52 893.52 893.52 0.0K
07:43 893.52 893.52 893.52 893.52 0.0K
07:44 893.52 893.52 892.78 892.78 0.0K
07:45 892.78 892.78 892.78 892.78 0.0K
07:46 892.78 892.78 892.78 892.78 0.0K
07:47 892.78 893.02 892.78 893.02 0.0K
07:48 893.02 893.02 893.02 893.02 0.0K
07:49 893.02 893.02 893.02 893.02 0.0K
07:50 893.02 893.02 893.02 893.02 0.0K
07:51 893.02 893.02 893.02 893.02 0.0K
07:52 893.02 893.02 893.02 893.02 0.0K
07:53 893.02 893.02 893.02 893.02 0.0K
07:54 893.02 893.02 893.02 893.02 0.0K
07:55 893.02 893.02 892.94 892.94 0.0K
07:56 892.73 892.73 892.68 892.68 0.0K
07:57 892.68 892.68 892.68 892.68 0.0K
07:58 892.68 892.68 892.68 892.68 0.0K
07:59 892.68 892.68 892.46 892.46 0.0K
08:00 892.46 892.46 892.46 892.46 0.0K
08:01 892.46 892.46 892.46 892.46 0.0K
08:02 892.46 892.46 892.46 892.46 0.0K
08:03 892.46 892.46 892.46 892.46 0.0K
08:04 892.46 892.46 892.46 892.46 0.0K
08:05 892.46 892.46 892.46 892.46 0.0K
08:06 892.46 892.46 892.46 892.46 0.0K
08:07 892.46 892.46 892.46 892.46 0.0K
08:08 892.46 892.46 892.46 892.46 0.0K
08:09 892.46 892.46 892.46 892.46 0.0K
08:10 892.46 893.23 892.46 893.23 0.0K
08:11 893.23 893.23 893.23 893.23 0.0K
08:12 893.51 893.51 893.51 893.51 0.0K
08:13 893.51 893.51 893.51 893.51 0.0K
08:14 893.51 893.51 893.51 893.51 0.0K
08:15 893.51 893.51 893.51 893.51 0.0K
08:16 893.51 893.51 893.51 893.51 0.0K
08:17 893.51 893.51 893.21 893.45 0.0K
08:18 893.45 893.45 893.45 893.45 0.0K
08:19 893.45 893.45 893.45 893.45 0.0K
08:20 893.45 893.45 893.45 893.45 0.0K
08:21 893.45 893.67 893.26 893.67 0.0K
08:22 893.67 893.69 893.67 893.69 0.0K
08:23 893.69 893.69 893.69 893.69 0.0K
08:24 893.69 893.73 893.69 893.73 0.0K
08:25 893.73 893.73 893.73 893.73 0.0K
08:26 893.73 893.73 893.47 893.47 0.0K
08:27 893.47 893.47 893.47 893.47 0.0K
08:28 893.47 893.47 893.47 893.47 0.0K
08:29 893.47 893.55 893.47 893.55 0.0K
08:30 893.55 893.55 893.31 893.31 0.0K
08:31 893.31 893.31 893.31 893.31 0.0K
08:32 893.31 893.31 893.31 893.31 0.0K
08:33 893.31 893.31 893.31 893.31 0.0K
08:34 893.31 893.73 893.31 893.62 0.0K
08:35 893.80 893.80 893.80 893.80 0.0K
08:36 893.80 893.80 893.80 893.80 0.0K
08:37 893.80 893.80 893.80 893.80 0.0K
08:38 893.80 893.80 893.46 893.46 0.0K
08:39 893.46 893.46 893.46 893.46 0.0K
08:40 893.46 893.46 893.46 893.46 0.0K
08:41 893.46 893.46 893.22 893.22 0.0K
08:42 893.22 893.22 893.22 893.22 0.0K
08:43 893.22 893.64 893.22 893.64 0.0K
08:44 893.64 893.80 893.64 893.80 0.0K
08:45 893.80 893.80 893.80 893.80 0.0K
08:46 893.80 893.80 893.67 893.67 0.0K
08:47 893.67 893.72 893.67 893.72 0.0K
08:48 893.72 893.72 893.10 893.10 0.0K
08:49 893.10 893.10 893.10 893.10 0.0K
08:50 893.10 893.10 893.10 893.10 0.0K
08:51 893.10 893.10 893.10 893.10 0.0K
08:52 893.10 893.10 893.10 893.10 0.0K
08:53 893.10 893.10 893.10 893.10 0.0K
08:54 893.10 893.10 893.10 893.10 0.0K
08:55 893.10 893.10 893.10 893.10 0.0K
08:56 893.10 893.10 893.10 893.10 0.0K
08:57 893.10 893.20 893.10 893.20 0.0K
08:58 893.20 893.20 893.20 893.20 0.0K
08:59 893.20 893.20 893.20 893.20 0.0K
09:00 893.23 893.23 893.20 893.20 0.0K
09:01 893.20 893.42 893.20 893.42 0.0K
09:02 893.42 893.42 893.42 893.42 0.0K
09:03 893.42 893.42 893.42 893.42 0.0K
09:04 893.42 893.66 893.42 893.66 0.0K
09:05 893.66 893.82 893.66 893.82 0.0K
09:06 893.82 893.82 893.82 893.82 0.0K
09:07 893.82 893.82 893.82 893.82 0.0K
09:08 893.82 893.82 893.82 893.82 0.0K
09:09 893.82 893.82 893.82 893.82 0.0K
09:10 893.82 893.82 893.82 893.82 0.0K
09:11 893.82 893.82 893.82 893.82 0.0K
09:12 893.82 893.82 893.82 893.82 0.0K
09:13 893.82 893.82 893.82 893.82 0.0K
09:14 893.82 893.82 893.82 893.82 0.0K
09:15 893.82 893.82 893.82 893.82 0.0K
09:16 893.82 893.82 893.82 893.82 0.0K
09:17 893.82 893.82 893.82 893.82 0.0K
09:18 893.82 893.82 893.82 893.82 0.0K
09:19 893.82 893.82 893.82 893.82 0.0K
09:20 893.82 893.82 893.82 893.82 0.0K
09:21 893.82 893.82 893.82 893.82 0.0K
09:22 893.82 893.82 893.82 893.82 0.0K
09:23 893.82 893.82 893.82 893.82 0.0K
09:24 893.82 893.82 893.82 893.82 0.0K
09:25 893.82 893.82 893.82 893.82 0.0K
09:26 894.01 894.01 894.01 894.01 0.0K
09:27 893.95 893.95 893.95 893.95 0.0K
09:28 893.95 893.95 893.95 893.95 0.0K
09:29 893.95 893.95 893.95 893.95 0.0K
09:30 895.36 895.36 895.36 895.36 0.0K
09:31 894.90 894.90 894.90 894.90 0.0K
09:32 894.90 894.90 894.90 894.90 0.0K
09:33 894.64 894.64 894.64 894.64 0.0K
09:34 894.64 894.64 894.64 894.64 0.0K
09:35 894.64 894.64 894.64 894.64 0.0K
09:36 894.64 894.64 894.64 894.64 0.0K
09:37 894.64 894.64 894.64 894.64 0.0K
09:38 894.64 894.64 894.64 894.64 0.0K
09:39 895.00 895.00 894.96 894.96 0.0K
09:40 894.96 894.99 894.96 894.99 0.0K
09:41 894.99 894.99 894.91 894.91 0.0K
09:42 894.91 894.91 894.85 894.85 0.0K
09:43 894.85 894.85 894.85 894.85 0.0K
09:44 894.85 894.85 894.85 894.85 0.0K
09:45 894.85 894.85 894.85 894.85 0.0K
09:46 894.74 894.74 894.74 894.74 0.0K
09:47 894.43 894.43 894.43 894.43 0.0K
09:48 894.43 894.53 894.43 894.53 0.0K
09:49 894.53 894.53 894.53 894.53 0.0K
09:50 894.51 894.51 894.05 894.05 0.0K
09:51 894.05 894.05 894.05 894.05 0.0K
09:52 894.05 894.05 894.05 894.05 0.0K
09:53 894.05 894.05 893.85 893.85 0.0K
09:54 893.85 893.85 893.85 893.85 0.0K
09:55 894.13 894.13 894.13 894.13 0.0K
09:56 894.13 894.13 894.13 894.13 0.0K
09:57 894.13 894.13 894.13 894.13 0.0K
09:58 894.13 894.13 894.13 894.13 0.0K
09:59 894.13 894.13 894.13 894.13 0.0K
10:00 894.13 894.13 894.13 894.13 0.0K
10:01 894.13 894.25 894.13 894.25 0.0K
10:02 894.25 894.25 894.25 894.25 0.0K
10:03 894.25 894.25 894.25 894.25 0.0K
10:04 894.25 894.25 894.25 894.25 0.0K
10:05 894.25 894.25 894.25 894.25 0.0K
10:06 894.25 894.25 894.25 894.25 0.0K
10:07 894.25 894.25 894.06 894.06 0.0K
10:08 894.06 894.06 894.06 894.06 0.0K
10:09 894.06 894.06 894.06 894.06 0.0K
10:10 894.06 894.06 893.01 893.01 0.0K
10:11 893.01 893.01 893.01 893.01 0.0K
10:12 893.01 893.01 892.89 892.89 0.0K
10:13 892.32 892.34 892.32 892.34 0.0K
10:14 892.34 892.34 892.07 892.07 0.0K
10:15 892.07 892.19 891.65 891.65 0.0K
10:16 891.65 891.65 891.65 891.65 0.0K
10:17 891.65 891.65 891.65 891.65 0.0K
10:18 891.65 891.92 891.65 891.92 0.0K
10:19 891.73 891.79 891.73 891.76 0.0K
10:20 891.76 891.76 888.91 888.91 0.0K
10:21 888.91 888.91 888.91 888.91 0.0K
10:22 888.91 889.51 888.91 889.51 0.0K
10:23 889.51 889.57 889.51 889.57 0.0K
10:24 889.57 889.57 889.57 889.57 0.0K
10:25 889.57 889.76 889.57 889.76 0.0K
10:26 890.00 890.99 890.00 890.99 0.0K
10:27 890.99 891.10 890.99 891.10 0.0K
10:28 891.10 891.10 891.10 891.10 0.0K
10:29 891.14 891.14 891.01 891.01 0.0K
10:30 891.01 891.70 891.01 891.70 0.0K
10:31 891.70 891.87 891.70 891.87 0.0K
10:32 891.87 892.08 891.87 892.08 0.0K
10:33 892.08 892.08 892.08 892.08 0.0K
10:34 892.08 892.08 892.08 892.08 0.0K
10:35 892.08 892.08 892.08 892.08 0.0K
10:36 892.08 892.08 891.87 891.87 0.0K
10:37 891.87 891.87 891.87 891.87 0.0K
10:38 891.87 891.87 891.87 891.87 0.0K
10:39 891.87 891.87 891.87 891.87 0.0K
10:40 891.87 892.16 891.87 892.16 0.0K
10:41 892.16 892.16 892.16 892.16 0.0K
10:42 892.16 892.16 892.16 892.16 0.0K
10:43 892.16 892.16 892.16 892.16 0.0K
10:44 891.73 891.73 891.73 891.73 0.0K
10:45 891.73 891.73 891.73 891.73 0.0K
10:46 891.73 891.73 891.73 891.73 0.0K
10:47 891.73 892.11 891.73 892.11 0.0K
10:48 892.11 892.21 892.11 892.21 0.0K
10:49 892.21 892.21 892.21 892.21 0.0K
10:50 892.21 892.21 892.21 892.21 0.0K
10:51 892.05 892.05 892.05 892.05 0.0K
10:52 892.05 892.05 892.05 892.05 0.0K
10:53 892.05 892.19 891.87 891.87 0.0K
10:54 891.87 891.87 891.87 891.87 0.0K
10:55 891.87 891.87 891.87 891.87 0.0K
10:56 891.87 891.87 891.87 891.87 0.0K
10:57 891.87 891.94 891.87 891.94 0.0K
10:58 891.94 891.94 891.94 891.94 0.0K
10:59 891.94 891.94 891.94 891.94 0.0K
11:00 891.94 891.94 891.94 891.94 0.0K
11:01 891.94 891.94 891.94 891.94 0.0K
11:02 891.94 891.94 891.94 891.94 0.0K
11:03 891.94 892.22 891.94 892.22 0.0K
11:04 892.22 892.79 892.22 892.79 0.0K
11:05 892.79 892.79 892.79 892.79 0.0K
11:06 892.79 892.79 892.79 892.79 0.0K
11:07 892.79 892.79 892.79 892.79 0.0K
11:08 892.79 892.79 892.79 892.79 0.0K
11:09 892.79 892.79 892.19 892.19 0.0K
11:10 892.19 892.19 892.19 892.19 0.0K
11:11 892.19 892.19 892.19 892.19 0.0K
11:12 892.19 892.19 892.11 892.15 0.0K
11:13 892.15 892.15 892.15 892.15 0.0K
11:14 892.15 892.15 892.15 892.15 0.0K
11:15 892.15 892.15 892.15 892.15 0.0K
11:16 891.95 891.95 891.95 891.95 0.0K
11:17 891.95 891.95 891.95 891.95 0.0K
11:18 891.95 891.95 891.95 891.95 0.0K
11:19 891.95 891.95 891.95 891.95 0.0K
11:20 892.11 892.11 892.11 892.11 0.0K
11:21 892.11 892.11 892.11 892.11 0.0K
11:22 892.11 892.11 892.11 892.11 0.0K
11:23 892.11 892.11 892.11 892.11 0.0K
11:24 892.11 892.11 892.11 892.11 0.0K
11:25 892.11 892.11 892.11 892.11 0.0K
11:26 892.11 892.11 892.11 892.11 0.0K
11:27 892.11 892.11 892.11 892.11 0.0K
11:28 892.11 892.59 892.11 892.59 0.0K
11:29 892.59 892.59 892.59 892.59 0.0K
11:30 892.59 892.59 892.59 892.59 0.0K
11:31 892.59 892.59 892.59 892.59 0.0K
11:32 892.59 892.59 892.59 892.59 0.0K
11:33 892.59 892.59 892.59 892.59 0.0K
11:34 892.59 892.59 892.49 892.49 0.0K
11:35 892.49 892.49 892.49 892.49 0.0K
11:36 892.49 892.49 892.49 892.49 0.0K
11:37 892.49 892.49 892.49 892.49 0.0K
11:38 892.49 892.49 892.49 892.49 0.0K
11:39 892.49 892.49 892.49 892.49 0.0K
11:40 892.49 892.49 892.49 892.49 0.0K
11:41 892.49 892.49 892.49 892.49 0.0K
11:42 892.49 892.49 892.49 892.49 0.0K
11:43 892.49 892.49 892.43 892.43 0.0K
11:44 892.43 892.43 892.41 892.41 0.0K
11:45 892.41 892.41 892.41 892.41 0.0K
11:46 892.41 892.41 892.41 892.41 0.0K
11:47 892.41 892.41 892.41 892.41 0.0K
11:48 892.41 892.41 892.41 892.41 0.0K
11:49 892.41 892.41 892.41 892.41 0.0K
11:50 892.41 893.23 892.41 893.23 0.0K
11:51 893.23 893.23 893.23 893.23 0.0K
11:52 893.23 893.23 893.23 893.23 0.0K
11:53 893.23 893.23 893.23 893.23 0.0K
11:54 893.23 893.23 893.23 893.23 0.0K
11:55 893.23 893.23 893.23 893.23 0.0K
11:56 893.23 893.23 893.23 893.23 0.0K
11:57 893.23 893.23 893.23 893.23 0.0K
11:58 893.23 893.23 893.23 893.23 0.0K
11:59 893.23 893.23 893.23 893.23 0.0K
12:00 893.23 893.23 893.23 893.23 0.0K
12:01 893.23 893.23 893.23 893.23 0.0K
12:02 893.23 893.23 893.23 893.23 0.0K
12:03 893.23 893.23 893.23 893.23 0.0K
12:04 893.23 893.45 893.23 893.45 0.0K
12:05 893.45 893.45 893.45 893.45 0.0K
12:06 893.64 893.64 893.64 893.64 0.0K
12:07 893.64 893.64 893.64 893.64 0.0K
12:08 893.64 893.64 893.64 893.64 0.0K
12:09 893.64 893.64 893.64 893.64 0.0K
12:10 893.64 893.64 893.35 893.35 0.0K
12:11 893.35 893.35 893.32 893.32 0.0K
12:12 893.32 893.32 893.32 893.32 0.0K
12:13 893.32 893.32 893.32 893.32 0.0K
12:14 893.32 893.43 893.32 893.43 0.0K
12:15 893.43 893.43 893.43 893.43 0.0K
12:16 893.43 893.43 893.43 893.43 0.0K
12:17 893.43 893.43 893.43 893.43 0.0K
12:18 893.43 893.43 893.43 893.43 0.0K
12:19 893.43 893.43 893.43 893.43 0.0K
12:20 893.43 893.43 893.43 893.43 0.0K
12:21 893.43 893.43 893.43 893.43 0.0K
12:22 893.43 893.43 893.35 893.35 0.0K
12:23 893.35 893.43 893.35 893.43 0.0K
12:24 893.43 893.63 893.43 893.63 0.0K
12:25 893.63 893.63 893.63 893.63 0.0K
12:26 893.35 893.35 893.35 893.35 0.0K
12:27 893.35 893.35 893.35 893.35 0.0K
12:28 893.27 893.55 893.27 893.55 0.0K
12:29 893.55 893.55 893.55 893.55 0.0K
12:30 893.64 893.64 893.58 893.58 0.0K
12:31 893.58 893.58 893.58 893.58 0.0K
12:32 893.58 893.58 893.55 893.55 0.0K
12:33 893.55 893.55 893.55 893.55 0.0K
12:34 893.59 893.59 893.59 893.59 0.0K
12:35 893.59 893.59 893.59 893.59 0.0K
12:36 893.59 893.59 893.59 893.59 0.0K
12:37 893.59 893.59 893.45 893.45 0.0K
12:38 893.45 893.51 893.45 893.51 0.0K
12:39 893.51 893.51 893.51 893.51 0.0K
12:40 893.51 893.51 893.51 893.51 0.0K
12:41 893.51 893.51 893.51 893.51 0.0K
12:42 893.51 893.51 893.51 893.51 0.0K
12:43 893.54 893.54 893.54 893.54 0.0K
12:44 893.48 893.48 893.48 893.48 0.0K
12:45 893.48 893.48 893.48 893.48 0.0K
12:46 893.48 893.48 893.48 893.48 0.0K
12:47 893.48 893.48 893.48 893.48 0.0K
12:48 893.48 893.48 893.48 893.48 0.0K
12:49 893.48 893.48 893.48 893.48 0.0K
12:50 893.48 893.48 893.48 893.48 0.0K
12:51 893.48 893.48 893.44 893.44 0.0K
12:52 893.44 893.44 893.44 893.44 0.0K
12:53 893.44 893.44 893.44 893.44 0.0K
12:54 893.44 893.44 893.44 893.44 0.0K
12:55 893.44 893.44 893.44 893.44 0.0K
12:56 893.44 893.44 893.44 893.44 0.0K
12:57 893.44 893.44 893.44 893.44 0.0K
12:58 893.44 893.44 893.44 893.44 0.0K
12:59 893.44 893.44 893.26 893.26 0.0K
13:00 893.26 893.26 893.26 893.26 0.0K
13:01 893.00 893.00 893.00 893.00 0.0K
13:02 893.00 893.00 893.00 893.00 0.0K
13:03 893.00 893.00 893.00 893.00 0.0K
13:04 893.00 893.00 893.00 893.00 0.0K
13:05 893.00 893.00 893.00 893.00 0.0K
13:06 893.00 893.00 893.00 893.00 0.0K
13:07 893.00 893.00 893.00 893.00 0.0K
13:08 893.00 893.00 893.00 893.00 0.0K
13:09 893.00 893.00 893.00 893.00 0.0K
13:10 893.00 893.00 893.00 893.00 0.0K
13:11 893.00 893.00 893.00 893.00 0.0K
13:12 893.00 893.00 893.00 893.00 0.0K
13:13 893.00 893.24 893.00 893.24 0.0K
13:14 893.24 893.24 893.19 893.19 0.0K
13:15 893.19 893.19 893.19 893.19 0.0K
13:16 893.19 893.19 893.19 893.19 0.0K
13:17 893.19 893.19 892.91 892.91 0.0K
13:18 892.91 892.91 892.91 892.91 0.0K
13:19 892.91 892.91 892.91 892.91 0.0K
13:20 892.91 892.91 892.91 892.91 0.0K
13:21 892.91 892.91 892.72 892.72 0.0K
13:22 892.72 892.74 892.72 892.74 0.0K
13:23 892.74 892.74 892.74 892.74 0.0K
13:24 892.63 892.71 892.63 892.71 0.0K
13:25 892.71 892.71 892.67 892.67 0.0K
13:26 892.67 892.67 892.67 892.67 0.0K
13:27 892.67 892.67 892.67 892.67 0.0K
13:28 892.67 892.67 892.67 892.67 0.0K
13:29 892.81 892.81 892.71 892.71 0.0K
13:30 892.71 892.73 892.71 892.73 0.0K
13:31 892.73 892.73 892.73 892.73 0.0K
13:32 892.73 892.73 892.73 892.73 0.0K
13:33 892.73 892.73 892.73 892.73 0.0K
13:34 892.73 892.73 892.73 892.73 0.0K
13:35 892.73 892.73 892.73 892.73 0.0K
13:36 892.73 892.73 892.73 892.73 0.0K
13:37 892.73 892.73 892.73 892.73 0.0K
13:38 892.73 892.73 892.73 892.73 0.0K
13:39 892.73 892.73 892.73 892.73 0.0K
13:40 892.73 892.73 892.73 892.73 0.0K
13:41 892.73 892.73 892.73 892.73 0.0K
13:42 892.73 892.73 892.73 892.73 0.0K
13:43 892.73 892.73 892.73 892.73 0.0K
13:44 892.73 892.73 892.73 892.73 0.0K
13:45 892.73 892.73 892.73 892.73 0.0K
13:46 892.73 892.73 892.73 892.73 0.0K
13:47 892.73 892.73 892.73 892.73 0.0K
13:48 892.73 892.73 892.73 892.73 0.0K
13:49 892.73 892.73 892.73 892.73 0.0K
13:50 892.73 892.73 892.73 892.73 0.0K
13:51 892.73 892.73 892.73 892.73 0.0K
13:52 892.73 892.73 892.73 892.73 0.0K
13:53 892.73 892.73 892.73 892.73 0.0K
13:54 892.73 892.73 892.73 892.73 0.0K
13:55 892.73 892.73 892.73 892.73 0.0K
13:56 892.73 892.73 892.73 892.73 0.0K
13:57 892.73 892.73 892.73 892.73 0.0K
13:58 892.73 892.73 892.73 892.73 0.0K
13:59 892.73 892.73 892.73 892.73 0.0K
14:00 892.73 892.73 892.73 892.73 0.0K
14:01 892.73 892.73 892.73 892.73 0.0K
14:02 892.73 892.73 892.73 892.73 0.0K
14:03 892.73 892.73 892.73 892.73 0.0K
14:04 892.73 892.73 892.73 892.73 0.0K
14:05 892.73 892.73 892.73 892.73 0.0K
14:06 892.73 892.73 892.73 892.73 0.0K
14:07 892.73 892.73 892.73 892.73 0.0K
14:08 892.73 892.73 892.73 892.73 0.0K
14:09 892.73 892.73 892.73 892.73 0.0K
14:10 892.73 892.73 892.73 892.73 0.0K
14:11 892.73 892.73 892.73 892.73 0.0K
14:12 892.73 892.73 892.73 892.73 0.0K
14:13 892.73 892.73 892.73 892.73 0.0K
14:14 892.73 892.73 892.73 892.73 0.0K
14:15 892.73 892.73 892.73 892.73 0.0K
14:16 892.73 892.73 892.73 892.73 0.0K
14:17 892.73 892.73 892.73 892.73 0.0K
14:18 892.73 892.73 892.73 892.73 0.0K
14:19 892.73 892.73 892.73 892.73 0.0K
14:20 892.73 892.73 892.73 892.73 0.0K
14:21 892.73 892.73 892.73 892.73 0.0K
14:22 892.73 892.73 892.73 892.73 0.0K
14:23 892.73 892.73 892.73 892.73 0.0K
14:24 892.73 892.73 892.73 892.73 0.0K
14:25 892.73 892.73 892.73 892.73 0.0K
14:26 892.73 892.73 892.73 892.73 0.0K
14:27 892.73 892.73 892.73 892.73 0.0K
14:28 892.73 892.73 892.73 892.73 0.0K
14:29 892.73 892.73 892.73 892.73 0.0K
14:30 892.73 892.73 892.73 892.73 0.0K
14:31 892.73 892.73 892.73 892.73 0.0K
14:32 892.73 892.73 892.73 892.73 0.0K
14:33 892.73 892.73 892.73 892.73 0.0K
14:34 892.73 892.73 892.73 892.73 0.0K
14:35 892.73 892.73 892.73 892.73 0.0K
14:36 892.73 892.73 892.73 892.73 0.0K
14:37 892.73 892.73 892.73 892.73 0.0K
14:38 892.73 892.73 892.73 892.73 0.0K
14:39 892.73 892.73 892.73 892.73 0.0K
14:40 892.73 892.73 892.73 892.73 0.0K
14:41 892.73 892.73 892.73 892.73 0.0K
14:42 892.73 892.73 892.73 892.73 0.0K
14:43 892.73 892.73 892.73 892.73 0.0K
14:44 892.73 892.73 892.73 892.73 0.0K
14:45 892.73 892.73 892.73 892.73 0.0K
14:46 892.73 892.73 892.73 892.73 0.0K
14:47 892.73 892.73 892.73 892.73 0.0K
14:48 892.73 892.73 892.73 892.73 0.0K
14:49 892.73 892.73 892.73 892.73 0.0K
14:50 892.73 892.73 892.73 892.73 0.0K
14:51 892.73 892.73 892.73 892.73 0.0K
14:52 892.73 892.73 892.73 892.73 0.0K
14:53 892.73 892.73 892.73 892.73 0.0K
14:54 892.73 892.73 892.73 892.73 0.0K
14:55 892.73 892.73 892.73 892.73 0.0K
14:56 892.73 892.73 892.73 892.73 0.0K
14:57 892.73 892.73 892.73 892.73 0.0K
14:58 892.73 892.73 892.73 892.73 0.0K
14:59 892.73 892.73 892.73 892.73 0.0K
15:00 892.73 892.73 892.73 892.73 0.0K
15:01 892.73 892.73 892.73 892.73 0.0K
15:02 892.73 892.73 892.73 892.73 0.0K
15:03 892.73 892.73 892.73 892.73 0.0K
15:04 892.73 892.73 892.73 892.73 0.0K
15:05 892.73 892.73 892.73 892.73 0.0K
15:06 892.73 892.73 892.73 892.73 0.0K
15:07 892.73 892.73 892.73 892.73 0.0K
15:08 892.73 892.73 892.73 892.73 0.0K
15:09 892.73 892.73 892.73 892.73 0.0K
15:10 892.73 892.73 892.73 892.73 0.0K
15:11 892.73 892.73 892.73 892.73 0.0K
15:12 892.73 892.73 892.73 892.73 0.0K
15:13 892.73 892.73 892.73 892.73 0.0K
15:14 892.73 892.73 892.73 892.73 0.0K
15:15 892.73 892.73 892.73 892.73 0.0K
15:16 892.73 892.73 892.73 892.73 0.0K
15:17 892.73 892.73 892.73 892.73 0.0K
15:18 892.73 892.73 892.73 892.73 0.0K
15:19 892.73 892.73 892.73 892.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available