Bloomberg Precious Metals 3 M F TR

BCOMPR3T
🏛️ usa →
1,066.92
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 880.72 880.72 880.72 880.72 0.0K
00:01 880.72 880.72 880.72 880.72 0.0K
00:02 880.72 880.72 880.37 880.37 0.0K
00:03 880.01 880.01 880.01 880.01 0.0K
00:04 880.01 880.01 880.01 880.01 0.0K
00:05 880.01 880.01 880.01 880.01 0.0K
00:06 880.01 880.01 880.01 880.01 0.0K
00:07 880.01 880.01 880.01 880.01 0.0K
00:08 880.01 880.01 880.01 880.01 0.0K
00:09 880.01 880.01 880.01 880.01 0.0K
00:10 880.01 880.37 880.01 880.37 0.0K
00:11 880.37 880.37 880.37 880.37 0.0K
00:12 880.37 880.37 880.37 880.37 0.0K
00:13 880.37 880.37 880.37 880.37 0.0K
00:14 880.37 880.37 880.37 880.37 0.0K
00:15 880.37 880.37 880.37 880.37 0.0K
00:16 880.37 880.37 880.15 880.15 0.0K
00:17 880.15 880.15 880.15 880.15 0.0K
00:18 880.15 880.15 880.15 880.15 0.0K
00:19 880.15 880.15 880.15 880.15 0.0K
00:20 880.15 880.15 880.15 880.15 0.0K
00:21 880.15 880.15 880.15 880.15 0.0K
00:22 880.15 880.15 880.15 880.15 0.0K
00:23 880.15 880.15 880.15 880.15 0.0K
00:24 880.15 880.15 880.15 880.15 0.0K
00:25 880.15 880.15 880.15 880.15 0.0K
00:26 880.15 880.15 880.15 880.15 0.0K
00:27 880.15 880.15 880.15 880.15 0.0K
00:28 880.15 880.15 879.77 879.77 0.0K
00:29 879.77 879.77 879.77 879.77 0.0K
00:30 879.77 879.77 879.77 879.77 0.0K
00:31 879.77 879.77 879.77 879.77 0.0K
00:32 879.77 879.77 879.77 879.77 0.0K
00:33 879.77 879.77 879.77 879.77 0.0K
00:34 879.99 879.99 879.99 879.99 0.0K
00:35 879.99 879.99 879.99 879.99 0.0K
00:36 879.99 879.99 879.99 879.99 0.0K
00:37 879.99 879.99 879.99 879.99 0.0K
00:38 879.99 879.99 879.99 879.99 0.0K
00:39 879.99 879.99 879.99 879.99 0.0K
00:40 879.99 879.99 879.79 879.79 0.0K
00:41 879.79 879.97 879.79 879.97 0.0K
00:42 879.97 879.97 879.97 879.97 0.0K
00:43 879.97 879.97 879.97 879.97 0.0K
00:44 879.97 879.97 879.97 879.97 0.0K
00:45 879.97 879.97 879.87 879.87 0.0K
00:46 879.87 879.87 879.87 879.87 0.0K
00:47 879.87 879.87 879.87 879.87 0.0K
00:48 879.87 879.87 879.87 879.87 0.0K
00:49 879.87 879.87 879.87 879.87 0.0K
00:50 879.87 879.87 879.87 879.87 0.0K
00:51 879.87 879.87 879.87 879.87 0.0K
00:52 879.87 879.87 879.87 879.87 0.0K
00:53 879.87 879.87 879.87 879.87 0.0K
00:54 879.87 879.87 879.87 879.87 0.0K
00:55 879.87 879.87 879.87 879.87 0.0K
00:56 879.87 879.87 879.87 879.87 0.0K
00:57 879.87 879.87 879.87 879.87 0.0K
00:58 879.87 879.87 879.87 879.87 0.0K
00:59 879.87 879.87 879.87 879.87 0.0K
01:00 879.87 879.87 879.87 879.87 0.0K
01:01 879.87 879.87 879.87 879.87 0.0K
01:02 879.87 879.87 879.87 879.87 0.0K
01:03 879.87 879.87 879.87 879.87 0.0K
01:04 879.87 879.87 879.87 879.87 0.0K
01:05 879.87 879.87 879.31 879.31 0.0K
01:06 879.31 879.31 879.31 879.31 0.0K
01:07 879.31 879.31 879.31 879.31 0.0K
01:08 879.31 879.31 879.31 879.31 0.0K
01:09 879.31 879.31 879.31 879.31 0.0K
01:10 879.31 879.31 879.31 879.31 0.0K
01:11 879.31 879.31 879.31 879.31 0.0K
01:12 879.31 879.31 878.87 878.87 0.0K
01:13 878.87 878.87 878.77 878.77 0.0K
01:14 878.77 878.77 878.51 878.51 0.0K
01:15 878.47 878.73 878.47 878.73 0.0K
01:16 878.73 878.73 878.39 878.39 0.0K
01:17 878.39 878.39 878.39 878.39 0.0K
01:18 878.39 878.39 878.07 878.07 0.0K
01:19 878.07 878.57 878.07 878.57 0.0K
01:20 878.57 878.57 878.37 878.37 0.0K
01:21 878.37 878.37 878.37 878.37 0.0K
01:22 878.37 878.37 878.35 878.35 0.0K
01:23 878.35 878.35 878.33 878.33 0.0K
01:24 878.33 878.33 878.17 878.17 0.0K
01:25 878.17 878.17 878.03 878.03 0.0K
01:26 877.70 877.84 877.70 877.84 0.0K
01:27 877.73 877.86 877.73 877.86 0.0K
01:28 877.89 877.97 877.67 877.67 0.0K
01:29 877.67 877.77 877.67 877.77 0.0K
01:30 877.73 877.83 877.73 877.83 0.0K
01:31 877.83 877.85 877.77 877.85 0.0K
01:32 877.87 877.87 877.81 877.81 0.0K
01:33 877.91 877.91 877.67 877.67 0.0K
01:34 877.67 877.67 877.51 877.51 0.0K
01:35 877.51 877.51 877.51 877.51 0.0K
01:36 877.51 877.51 877.51 877.51 0.0K
01:37 877.51 877.51 876.90 877.04 0.0K
01:38 877.04 877.28 877.04 877.28 0.0K
01:39 877.28 877.28 877.28 877.28 0.0K
01:40 877.28 877.28 877.19 877.19 0.0K
01:41 877.19 877.19 877.19 877.19 0.0K
01:42 876.97 876.97 876.58 876.58 0.0K
01:43 876.58 876.74 876.58 876.74 0.0K
01:44 876.74 876.74 876.48 876.48 0.0K
01:45 876.48 876.48 876.48 876.48 0.0K
01:46 876.48 876.48 876.48 876.48 0.0K
01:47 876.48 876.48 875.82 875.82 0.0K
01:48 875.71 876.37 875.71 876.37 0.0K
01:49 876.37 876.45 876.37 876.45 0.0K
01:50 876.45 876.45 876.45 876.45 0.0K
01:51 876.45 876.45 875.99 875.99 0.0K
01:52 875.79 875.79 875.42 875.42 0.0K
01:53 875.42 875.42 875.30 875.30 0.0K
01:54 875.30 875.30 875.30 875.30 0.0K
01:55 875.30 875.58 875.30 875.58 0.0K
01:56 875.58 875.58 875.52 875.52 0.0K
01:57 875.50 875.50 875.50 875.50 0.0K
01:58 875.50 875.50 875.50 875.50 0.0K
01:59 875.50 876.19 875.50 876.19 0.0K
02:00 876.11 876.11 875.93 875.93 0.0K
02:01 875.93 875.93 875.93 875.93 0.0K
02:02 875.93 876.31 875.93 876.31 0.0K
02:03 876.31 876.31 875.95 875.95 0.0K
02:04 875.77 875.77 875.77 875.77 0.0K
02:05 875.91 875.91 875.91 875.91 0.0K
02:06 875.91 875.91 875.91 875.91 0.0K
02:07 875.91 875.91 875.64 875.64 0.0K
02:08 875.64 875.64 875.64 875.64 0.0K
02:09 875.64 875.64 875.23 875.23 0.0K
02:10 875.23 875.23 875.23 875.23 0.0K
02:11 875.23 875.23 874.89 874.89 0.0K
02:12 874.65 874.65 874.47 874.47 0.0K
02:13 874.47 874.47 874.47 874.47 0.0K
02:14 874.47 874.47 874.21 874.21 0.0K
02:15 874.21 874.21 874.21 874.21 0.0K
02:16 874.21 874.21 874.21 874.21 0.0K
02:17 874.21 874.21 874.21 874.21 0.0K
02:18 874.75 874.75 874.55 874.55 0.0K
02:19 874.43 874.69 874.43 874.69 0.0K
02:20 874.69 874.69 874.69 874.69 0.0K
02:21 874.69 874.69 874.69 874.69 0.0K
02:22 874.69 874.69 874.06 874.06 0.0K
02:23 874.06 874.37 874.06 874.37 0.0K
02:24 874.37 874.37 874.37 874.37 0.0K
02:25 874.37 874.37 874.37 874.37 0.0K
02:26 874.37 874.37 874.08 874.08 0.0K
02:27 874.08 874.08 874.08 874.08 0.0K
02:28 874.08 874.08 873.84 873.98 0.0K
02:29 873.98 873.98 873.98 873.98 0.0K
02:30 873.98 873.98 873.98 873.98 0.0K
02:31 873.98 873.98 873.98 873.98 0.0K
02:32 873.98 873.98 873.98 873.98 0.0K
02:33 874.08 874.08 874.08 874.08 0.0K
02:34 874.08 874.08 873.66 873.66 0.0K
02:35 873.66 873.66 872.84 872.84 0.0K
02:36 872.84 872.84 872.84 872.84 0.0K
02:37 872.84 872.84 872.65 872.65 0.0K
02:38 872.65 872.65 872.65 872.65 0.0K
02:39 872.65 872.65 872.65 872.65 0.0K
02:40 872.65 872.65 872.65 872.65 0.0K
02:41 872.65 873.98 872.65 873.98 0.0K
02:42 873.98 873.98 873.98 873.98 0.0K
02:43 873.98 873.98 873.98 873.98 0.0K
02:44 873.98 873.98 873.17 873.17 0.0K
02:45 873.17 873.17 873.17 873.17 0.0K
02:46 873.17 873.35 873.17 873.35 0.0K
02:47 873.35 873.35 873.35 873.35 0.0K
02:48 873.35 873.35 873.35 873.35 0.0K
02:49 873.35 873.89 873.35 873.89 0.0K
02:50 874.31 874.31 874.31 874.31 0.0K
02:51 874.31 874.31 874.31 874.31 0.0K
02:52 874.31 874.31 874.31 874.31 0.0K
02:53 874.31 874.31 874.31 874.31 0.0K
02:54 874.31 874.31 874.31 874.31 0.0K
02:55 874.31 874.61 874.31 874.61 0.0K
02:56 874.61 874.61 874.61 874.61 0.0K
02:57 874.61 874.61 874.61 874.61 0.0K
02:58 874.61 874.61 874.61 874.61 0.0K
02:59 874.23 874.33 874.22 874.33 0.0K
03:00 874.33 874.65 874.33 874.65 0.0K
03:01 874.65 874.65 874.65 874.65 0.0K
03:02 874.65 874.65 874.65 874.65 0.0K
03:03 874.65 874.65 874.65 874.65 0.0K
03:04 874.65 874.65 874.65 874.65 0.0K
03:05 874.65 874.65 874.65 874.65 0.0K
03:06 874.65 874.65 874.65 874.65 0.0K
03:07 874.65 874.65 874.65 874.65 0.0K
03:08 874.65 874.65 874.65 874.65 0.0K
03:09 874.65 874.65 874.65 874.65 0.0K
03:10 874.65 874.65 874.34 874.34 0.0K
03:11 873.92 873.92 873.92 873.92 0.0K
03:12 873.92 873.92 873.92 873.92 0.0K
03:13 873.92 873.92 873.92 873.92 0.0K
03:14 873.92 874.24 873.92 874.24 0.0K
03:15 874.24 874.24 874.24 874.24 0.0K
03:16 874.24 874.24 874.24 874.24 0.0K
03:17 874.24 874.24 874.24 874.24 0.0K
03:18 874.24 874.24 874.24 874.24 0.0K
03:19 874.24 874.24 874.24 874.24 0.0K
03:20 874.24 874.24 874.24 874.24 0.0K
03:21 874.24 874.24 874.24 874.24 0.0K
03:22 874.24 874.24 874.24 874.24 0.0K
03:23 874.24 874.24 874.24 874.24 0.0K
03:24 874.24 874.24 874.24 874.24 0.0K
03:25 874.24 874.24 874.24 874.24 0.0K
03:26 874.24 874.24 874.24 874.24 0.0K
03:27 874.24 874.24 874.24 874.24 0.0K
03:28 874.24 874.24 874.20 874.20 0.0K
03:29 874.20 874.20 874.20 874.20 0.0K
03:30 874.20 874.20 874.20 874.20 0.0K
03:31 874.20 874.65 874.20 874.65 0.0K
03:32 874.65 875.29 874.65 875.25 0.0K
03:33 875.25 875.52 875.25 875.26 0.0K
03:34 875.26 875.26 875.26 875.26 0.0K
03:35 875.26 875.68 875.26 875.68 0.0K
03:36 875.68 875.72 875.67 875.67 0.0K
03:37 875.67 875.67 875.67 875.67 0.0K
03:38 875.67 875.67 875.67 875.67 0.0K
03:39 875.67 875.67 875.15 875.15 0.0K
03:40 875.15 875.15 875.15 875.15 0.0K
03:41 875.15 875.15 875.15 875.15 0.0K
03:42 875.15 875.15 875.15 875.15 0.0K
03:43 875.15 875.15 874.93 874.93 0.0K
03:44 874.93 874.93 874.93 874.93 0.0K
03:45 874.87 874.87 874.87 874.87 0.0K
03:46 874.87 874.87 874.71 874.71 0.0K
03:47 874.85 874.85 874.85 874.85 0.0K
03:48 874.85 874.85 874.85 874.85 0.0K
03:49 874.85 874.85 874.85 874.85 0.0K
03:50 874.85 874.85 874.85 874.85 0.0K
03:51 874.85 874.85 874.85 874.85 0.0K
03:52 874.85 874.85 874.85 874.85 0.0K
03:53 874.91 875.69 874.91 875.69 0.0K
03:54 875.69 875.69 875.69 875.69 0.0K
03:55 875.69 876.00 875.69 876.00 0.0K
03:56 876.00 876.27 876.00 876.27 0.0K
03:57 876.27 876.45 876.27 876.45 0.0K
03:58 876.45 876.45 876.45 876.45 0.0K
03:59 876.45 876.45 876.45 876.45 0.0K
04:00 876.19 876.19 875.78 875.78 0.0K
04:01 875.78 875.78 875.78 875.78 0.0K
04:02 875.78 875.78 875.78 875.78 0.0K
04:03 875.78 875.94 875.78 875.94 0.0K
04:04 875.94 876.02 875.94 876.02 0.0K
04:05 876.02 876.02 876.02 876.02 0.0K
04:06 876.02 876.02 875.52 875.52 0.0K
04:07 875.52 875.52 875.52 875.52 0.0K
04:08 875.68 875.68 875.68 875.68 0.0K
04:09 875.68 876.17 875.68 875.98 0.0K
04:10 875.98 875.98 875.98 875.98 0.0K
04:11 875.98 876.02 875.92 876.02 0.0K
04:12 876.02 876.26 876.02 876.26 0.0K
04:13 876.26 876.26 876.26 876.26 0.0K
04:14 876.26 876.56 876.26 876.56 0.0K
04:15 876.56 876.71 876.56 876.71 0.0K
04:16 876.58 876.58 876.50 876.50 0.0K
04:17 876.50 876.50 876.50 876.50 0.0K
04:18 876.50 876.50 876.50 876.50 0.0K
04:19 876.62 876.62 876.43 876.43 0.0K
04:20 876.13 876.13 876.13 876.13 0.0K
04:21 876.13 876.13 876.13 876.13 0.0K
04:22 876.13 876.13 876.13 876.13 0.0K
04:23 876.13 876.13 875.73 875.73 0.0K
04:24 875.49 875.49 875.49 875.49 0.0K
04:25 875.49 875.73 875.49 875.73 0.0K
04:26 875.73 875.81 875.73 875.81 0.0K
04:27 875.81 875.81 875.46 875.54 0.0K
04:28 875.54 875.62 875.54 875.62 0.0K
04:29 875.62 875.67 875.62 875.67 0.0K
04:30 875.67 875.67 875.39 875.39 0.0K
04:31 875.39 875.39 875.39 875.39 0.0K
04:32 875.39 875.39 875.39 875.39 0.0K
04:33 875.39 875.55 875.39 875.55 0.0K
04:34 875.55 875.55 875.55 875.55 0.0K
04:35 875.55 875.55 875.55 875.55 0.0K
04:36 875.55 875.55 875.55 875.55 0.0K
04:37 875.55 875.55 875.55 875.55 0.0K
04:38 875.55 875.55 875.55 875.55 0.0K
04:39 875.55 875.55 875.55 875.55 0.0K
04:40 875.55 875.55 875.55 875.55 0.0K
04:41 875.55 875.55 875.55 875.55 0.0K
04:42 875.55 875.55 875.55 875.55 0.0K
04:43 875.55 875.55 875.55 875.55 0.0K
04:44 875.55 875.91 875.55 875.91 0.0K
04:45 875.91 875.91 875.91 875.91 0.0K
04:46 875.91 875.91 875.91 875.91 0.0K
04:47 875.91 875.91 875.30 875.30 0.0K
04:48 875.30 875.50 875.30 875.50 0.0K
04:49 875.50 875.59 875.50 875.59 0.0K
04:50 875.59 875.59 875.59 875.59 0.0K
04:51 875.59 875.59 875.59 875.59 0.0K
04:52 875.59 875.59 875.59 875.59 0.0K
04:53 875.59 875.59 875.16 875.16 0.0K
04:54 875.16 875.16 875.12 875.12 0.0K
04:55 875.12 875.12 875.12 875.12 0.0K
04:56 875.12 875.12 875.12 875.12 0.0K
04:57 875.12 875.23 875.12 875.23 0.0K
04:58 875.23 875.23 875.23 875.23 0.0K
04:59 875.23 875.23 875.23 875.23 0.0K
05:00 875.23 875.34 875.23 875.34 0.0K
05:01 875.34 875.34 875.34 875.34 0.0K
05:02 875.34 875.34 875.34 875.34 0.0K
05:03 875.34 875.34 875.34 875.34 0.0K
05:04 875.34 875.34 874.87 874.87 0.0K
05:05 874.87 874.87 874.85 874.85 0.0K
05:06 874.73 874.73 874.73 874.73 0.0K
05:07 874.73 874.73 874.47 874.47 0.0K
05:08 874.51 874.51 874.51 874.51 0.0K
05:09 874.51 874.51 874.51 874.51 0.0K
05:10 874.51 874.51 874.51 874.51 0.0K
05:11 874.51 874.51 874.51 874.51 0.0K
05:12 874.51 874.75 874.51 874.75 0.0K
05:13 874.75 874.75 874.75 874.75 0.0K
05:14 874.75 874.75 874.75 874.75 0.0K
05:15 874.75 874.75 874.75 874.75 0.0K
05:16 874.75 874.75 874.75 874.75 0.0K
05:17 874.75 874.75 874.75 874.75 0.0K
05:18 874.13 874.13 874.13 874.13 0.0K
05:19 874.13 874.13 874.13 874.13 0.0K
05:20 874.13 874.13 874.13 874.13 0.0K
05:21 874.13 874.13 874.13 874.13 0.0K
05:22 874.13 874.13 874.13 874.13 0.0K
05:23 874.13 874.13 874.13 874.13 0.0K
05:24 874.13 874.13 874.13 874.13 0.0K
05:25 874.13 874.13 874.13 874.13 0.0K
05:26 874.13 874.13 874.13 874.13 0.0K
05:27 874.13 874.13 874.13 874.13 0.0K
05:28 874.13 874.13 874.09 874.09 0.0K
05:29 874.09 874.09 874.09 874.09 0.0K
05:30 874.09 874.09 874.09 874.09 0.0K
05:31 874.09 874.09 874.09 874.09 0.0K
05:32 874.09 874.09 874.09 874.09 0.0K
05:33 874.09 874.09 874.09 874.09 0.0K
05:34 874.09 874.09 874.09 874.09 0.0K
05:35 874.09 874.09 874.09 874.09 0.0K
05:36 874.09 874.09 874.09 874.09 0.0K
05:37 874.09 874.09 874.09 874.09 0.0K
05:38 874.09 874.17 874.09 874.17 0.0K
05:39 874.17 874.17 874.07 874.07 0.0K
05:40 874.07 874.07 874.07 874.07 0.0K
05:41 874.07 874.07 874.07 874.07 0.0K
05:42 874.07 874.07 874.07 874.07 0.0K
05:43 874.07 874.07 874.03 874.03 0.0K
05:44 874.03 874.03 873.81 873.81 0.0K
05:45 873.81 873.81 873.81 873.81 0.0K
05:46 874.21 874.21 874.09 874.09 0.0K
05:47 874.09 874.09 874.09 874.09 0.0K
05:48 874.09 874.09 874.09 874.09 0.0K
05:49 874.09 874.09 874.09 874.09 0.0K
05:50 874.09 874.09 873.79 873.79 0.0K
05:51 873.79 873.79 873.79 873.79 0.0K
05:52 873.79 873.79 873.52 873.52 0.0K
05:53 873.52 873.54 873.40 873.46 0.0K
05:54 873.46 873.61 873.46 873.61 0.0K
05:55 873.61 873.61 873.61 873.61 0.0K
05:56 873.61 873.61 873.59 873.59 0.0K
05:57 873.59 873.59 873.59 873.59 0.0K
05:58 873.59 873.59 873.59 873.59 0.0K
05:59 873.59 873.59 873.42 873.42 0.0K
06:00 873.42 873.42 873.42 873.42 0.0K
06:01 873.42 873.85 873.42 873.85 0.0K
06:02 873.85 873.85 873.85 873.85 0.0K
06:03 873.85 873.85 873.85 873.85 0.0K
06:04 873.85 873.85 873.85 873.85 0.0K
06:05 873.85 873.85 873.85 873.85 0.0K
06:06 873.85 873.85 873.85 873.85 0.0K
06:07 873.85 873.85 873.85 873.85 0.0K
06:08 873.85 873.85 873.85 873.85 0.0K
06:09 873.85 873.85 873.85 873.85 0.0K
06:10 873.85 873.85 873.85 873.85 0.0K
06:11 873.85 873.85 873.85 873.85 0.0K
06:12 873.85 873.85 873.85 873.85 0.0K
06:13 873.85 873.85 873.85 873.85 0.0K
06:14 873.85 873.85 873.85 873.85 0.0K
06:15 873.85 874.51 873.85 874.41 0.0K
06:16 874.41 874.41 874.41 874.41 0.0K
06:17 874.41 874.41 874.41 874.41 0.0K
06:18 874.41 874.41 874.41 874.41 0.0K
06:19 874.41 874.41 874.41 874.41 0.0K
06:20 874.41 875.03 874.41 875.03 0.0K
06:21 875.03 875.03 875.03 875.03 0.0K
06:22 875.03 875.03 875.03 875.03 0.0K
06:23 875.03 875.03 875.03 875.03 0.0K
06:24 875.03 875.03 875.03 875.03 0.0K
06:25 875.03 875.03 875.03 875.03 0.0K
06:26 875.03 875.03 875.03 875.03 0.0K
06:27 875.03 875.03 875.03 875.03 0.0K
06:28 875.03 875.03 874.93 874.93 0.0K
06:29 875.36 875.36 875.36 875.36 0.0K
06:30 875.36 875.36 875.36 875.36 0.0K
06:31 875.36 875.38 875.36 875.38 0.0K
06:32 875.38 875.38 875.24 875.24 0.0K
06:33 875.24 875.24 875.24 875.24 0.0K
06:34 875.24 875.24 875.24 875.24 0.0K
06:35 875.24 875.24 875.24 875.24 0.0K
06:36 875.24 875.24 875.24 875.24 0.0K
06:37 875.24 875.24 875.24 875.24 0.0K
06:38 875.24 875.24 875.24 875.24 0.0K
06:39 875.24 875.24 875.24 875.24 0.0K
06:40 875.24 875.24 875.24 875.24 0.0K
06:41 875.24 875.24 875.24 875.24 0.0K
06:42 875.24 875.24 875.24 875.24 0.0K
06:43 875.24 875.24 875.24 875.24 0.0K
06:44 875.24 875.24 875.24 875.24 0.0K
06:45 875.24 875.24 875.24 875.24 0.0K
06:46 875.24 875.24 875.24 875.24 0.0K
06:47 875.24 875.24 875.24 875.24 0.0K
06:48 875.24 875.24 875.24 875.24 0.0K
06:49 875.24 875.24 875.24 875.24 0.0K
06:50 875.24 875.51 875.24 875.51 0.0K
06:51 875.51 875.51 875.51 875.51 0.0K
06:52 875.51 875.51 875.51 875.51 0.0K
06:53 875.51 875.51 875.51 875.51 0.0K
06:54 875.51 875.51 875.51 875.51 0.0K
06:55 875.51 875.51 875.51 875.51 0.0K
06:56 875.51 875.51 875.51 875.51 0.0K
06:57 875.51 875.51 875.51 875.51 0.0K
06:58 875.14 875.14 875.14 875.14 0.0K
06:59 875.14 875.14 875.14 875.14 0.0K
07:00 875.14 875.14 874.81 874.81 0.0K
07:01 874.81 874.81 874.81 874.81 0.0K
07:02 874.81 874.84 874.81 874.84 0.0K
07:03 874.84 875.04 874.84 875.04 0.0K
07:04 875.04 875.04 875.04 875.04 0.0K
07:05 875.04 875.04 875.04 875.04 0.0K
07:06 875.04 875.12 875.04 875.12 0.0K
07:07 875.12 875.12 875.08 875.08 0.0K
07:08 875.08 875.08 874.92 874.92 0.0K
07:09 874.92 874.92 874.92 874.92 0.0K
07:10 874.92 874.92 874.76 874.76 0.0K
07:11 874.76 874.76 874.76 874.76 0.0K
07:12 874.76 874.76 874.76 874.76 0.0K
07:13 874.76 874.76 874.76 874.76 0.0K
07:14 874.76 874.76 874.76 874.76 0.0K
07:15 874.76 874.76 874.76 874.76 0.0K
07:16 874.76 874.76 874.76 874.76 0.0K
07:17 874.76 874.76 874.76 874.76 0.0K
07:18 874.76 874.76 874.76 874.76 0.0K
07:19 874.76 874.76 874.76 874.76 0.0K
07:20 874.76 874.76 874.76 874.76 0.0K
07:21 874.76 874.76 874.76 874.76 0.0K
07:22 874.76 875.03 874.76 875.03 0.0K
07:23 875.03 875.03 875.03 875.03 0.0K
07:24 875.03 875.03 875.03 875.03 0.0K
07:25 875.03 875.03 875.03 875.03 0.0K
07:26 875.03 875.03 875.03 875.03 0.0K
07:27 875.03 875.03 875.03 875.03 0.0K
07:28 875.03 875.03 875.03 875.03 0.0K
07:29 875.03 875.03 874.59 874.59 0.0K
07:30 874.59 874.59 874.59 874.59 0.0K
07:31 874.59 874.59 874.59 874.59 0.0K
07:32 874.59 874.59 874.59 874.59 0.0K
07:33 874.59 874.59 874.59 874.59 0.0K
07:34 874.59 874.59 874.59 874.59 0.0K
07:35 874.59 874.59 874.40 874.40 0.0K
07:36 874.60 874.60 874.32 874.32 0.0K
07:37 874.32 874.32 874.32 874.32 0.0K
07:38 874.26 874.26 874.20 874.20 0.0K
07:39 874.20 874.20 874.20 874.20 0.0K
07:40 874.20 874.20 874.20 874.20 0.0K
07:41 874.31 874.51 874.31 874.51 0.0K
07:42 874.51 874.51 874.51 874.51 0.0K
07:43 874.51 874.79 874.51 874.61 0.0K
07:44 874.61 874.61 874.61 874.61 0.0K
07:45 874.61 874.61 874.61 874.61 0.0K
07:46 874.61 874.61 874.59 874.59 0.0K
07:47 874.59 874.59 874.59 874.59 0.0K
07:48 874.59 874.59 874.13 874.13 0.0K
07:49 874.13 874.13 874.13 874.13 0.0K
07:50 874.13 874.13 874.13 874.13 0.0K
07:51 874.13 874.13 873.82 873.82 0.0K
07:52 873.82 873.82 873.82 873.82 0.0K
07:53 873.82 873.82 873.82 873.82 0.0K
07:54 873.82 873.97 873.82 873.97 0.0K
07:55 873.97 874.27 873.97 874.27 0.0K
07:56 874.27 874.27 874.27 874.27 0.0K
07:57 874.27 874.27 874.07 874.07 0.0K
07:58 874.07 874.07 874.07 874.07 0.0K
07:59 874.07 874.07 874.07 874.07 0.0K
08:00 874.07 874.19 874.07 874.19 0.0K
08:01 874.19 874.19 874.05 874.05 0.0K
08:02 874.05 874.09 873.99 874.09 0.0K
08:03 874.09 874.09 874.09 874.09 0.0K
08:04 874.09 874.09 874.09 874.09 0.0K
08:05 874.09 874.09 874.09 874.09 0.0K
08:06 874.09 874.09 874.09 874.09 0.0K
08:07 874.09 874.09 874.09 874.09 0.0K
08:08 874.09 874.15 874.09 874.15 0.0K
08:09 874.15 874.15 874.15 874.15 0.0K
08:10 874.15 874.15 874.11 874.11 0.0K
08:11 874.08 874.11 873.93 873.93 0.0K
08:12 873.93 873.93 873.35 873.35 0.0K
08:13 873.35 873.35 872.88 872.88 0.0K
08:14 872.88 872.88 872.88 872.88 0.0K
08:15 872.88 872.88 872.88 872.88 0.0K
08:16 872.88 872.88 872.88 872.88 0.0K
08:17 872.88 872.88 872.88 872.88 0.0K
08:18 872.88 872.88 872.88 872.88 0.0K
08:19 872.88 872.88 872.88 872.88 0.0K
08:20 872.88 873.85 872.88 873.79 0.0K
08:21 873.79 873.79 873.46 873.46 0.0K
08:22 873.46 873.46 873.41 873.41 0.0K
08:23 873.41 873.41 873.41 873.41 0.0K
08:24 873.41 873.41 873.41 873.41 0.0K
08:25 873.41 873.41 872.79 872.79 0.0K
08:26 872.79 872.79 872.79 872.79 0.0K
08:27 872.79 872.79 872.13 872.49 0.0K
08:28 872.49 872.49 872.49 872.49 0.0K
08:29 872.49 872.49 872.49 872.49 0.0K
08:30 872.49 872.49 870.81 870.81 0.0K
08:31 870.81 870.81 870.41 870.41 0.0K
08:32 870.09 870.12 870.01 870.01 0.0K
08:33 870.25 870.25 870.17 870.17 0.0K
08:34 870.17 870.17 870.13 870.13 0.0K
08:35 870.13 870.13 869.57 869.73 0.0K
08:36 869.46 869.46 869.19 869.19 0.0K
08:37 869.08 869.08 868.80 868.88 0.0K
08:38 869.02 869.06 868.96 868.96 0.0K
08:39 868.96 869.12 868.96 869.12 0.0K
08:40 869.12 869.12 868.99 868.99 0.0K
08:41 868.99 868.99 868.63 868.63 0.0K
08:42 868.63 868.77 868.63 868.77 0.0K
08:43 868.96 868.96 868.96 868.96 0.0K
08:44 869.10 869.10 869.04 869.04 0.0K
08:45 869.04 869.04 869.04 869.04 0.0K
08:46 869.04 869.04 869.04 869.04 0.0K
08:47 869.64 869.88 869.64 869.88 0.0K
08:48 869.88 869.88 869.88 869.88 0.0K
08:49 869.88 869.88 869.88 869.88 0.0K
08:50 869.88 870.48 869.88 870.48 0.0K
08:51 870.48 871.15 870.48 871.15 0.0K
08:52 870.99 871.24 870.99 871.24 0.0K
08:53 871.24 871.24 871.24 871.24 0.0K
08:54 871.24 871.24 871.24 871.24 0.0K
08:55 871.24 871.65 871.24 871.65 0.0K
08:56 871.84 871.84 871.84 871.84 0.0K
08:57 871.33 871.33 871.33 871.33 0.0K
08:58 871.33 871.33 871.33 871.33 0.0K
08:59 871.33 871.33 871.33 871.33 0.0K
09:00 871.33 871.97 871.33 871.97 0.0K
09:01 872.08 872.08 871.94 871.94 0.0K
09:02 871.94 871.94 871.56 871.56 0.0K
09:03 871.56 871.56 871.56 871.56 0.0K
09:04 871.56 871.56 871.56 871.56 0.0K
09:05 871.56 871.56 871.56 871.56 0.0K
09:06 871.56 871.56 871.56 871.56 0.0K
09:07 871.56 872.33 871.56 872.27 0.0K
09:08 872.25 872.25 872.19 872.19 0.0K
09:09 872.19 872.19 871.53 871.53 0.0K
09:10 871.62 871.62 871.62 871.62 0.0K
09:11 871.62 871.62 871.62 871.62 0.0K
09:12 871.62 872.22 871.62 872.22 0.0K
09:13 872.22 872.22 872.22 872.22 0.0K
09:14 872.22 872.22 872.22 872.22 0.0K
09:15 872.22 872.38 872.17 872.38 0.0K
09:16 872.38 872.38 872.38 872.38 0.0K
09:17 872.38 872.38 872.38 872.38 0.0K
09:18 872.38 872.38 872.33 872.33 0.0K
09:19 872.33 872.33 871.97 871.97 0.0K
09:20 871.97 871.97 871.71 871.71 0.0K
09:21 871.63 871.63 871.63 871.63 0.0K
09:22 871.63 871.63 871.61 871.61 0.0K
09:23 871.61 871.77 871.61 871.77 0.0K
09:24 871.77 871.77 871.77 871.77 0.0K
09:25 871.77 871.77 871.18 871.18 0.0K
09:26 871.18 871.18 870.34 870.34 0.0K
09:27 870.46 870.56 870.39 870.39 0.0K
09:28 870.44 870.44 870.31 870.31 0.0K
09:29 870.31 870.31 870.23 870.23 0.0K
09:30 870.31 870.31 870.31 870.31 0.0K
09:31 870.31 870.58 870.31 870.58 0.0K
09:32 870.58 870.58 869.43 869.43 0.0K
09:33 869.65 869.65 869.49 869.49 0.0K
09:34 869.49 869.49 869.49 869.49 0.0K
09:35 869.49 869.49 868.95 868.95 0.0K
09:36 868.95 868.95 868.27 868.27 0.0K
09:37 868.21 868.21 867.62 867.62 0.0K
09:38 867.62 867.62 867.32 867.49 0.0K
09:39 867.35 867.63 867.35 867.46 0.0K
09:40 867.19 867.19 866.26 866.26 0.0K
09:41 866.04 866.04 865.74 865.74 0.0K
09:42 865.83 866.02 865.83 866.02 0.0K
09:43 866.02 866.02 865.83 865.83 0.0K
09:44 865.83 866.55 865.83 866.53 0.0K
09:45 866.53 866.61 866.53 866.61 0.0K
09:46 866.61 866.79 866.61 866.79 0.0K
09:47 866.79 866.79 866.43 866.43 0.0K
09:48 866.13 866.13 865.70 865.70 0.0K
09:49 865.36 865.36 864.74 864.74 0.0K
09:50 864.74 865.49 864.74 865.49 0.0K
09:51 865.39 865.41 865.39 865.41 0.0K
09:52 865.41 865.49 865.41 865.47 0.0K
09:53 865.47 865.61 865.44 865.50 0.0K
09:54 865.50 865.78 865.50 865.78 0.0K
09:55 865.98 865.98 865.76 865.76 0.0K
09:56 865.60 865.63 865.41 865.60 0.0K
09:57 865.57 865.68 865.47 865.51 0.0K
09:58 865.54 865.54 865.34 865.53 0.0K
09:59 865.53 865.88 865.53 865.88 0.0K
10:00 865.91 865.91 865.30 865.30 0.0K
10:01 865.30 865.30 865.30 865.30 0.0K
10:02 865.30 866.70 865.30 866.70 0.0K
10:03 866.70 866.80 866.70 866.80 0.0K
10:04 866.80 866.85 866.80 866.85 0.0K
10:05 866.81 867.18 866.81 867.18 0.0K
10:06 867.18 867.18 866.72 866.72 0.0K
10:07 866.72 866.72 866.54 866.54 0.0K
10:08 866.54 866.54 866.38 866.54 0.0K
10:09 866.54 867.68 866.54 867.68 0.0K
10:10 867.68 867.70 867.56 867.56 0.0K
10:11 867.56 867.56 867.32 867.32 0.0K
10:12 867.13 867.49 867.13 867.47 0.0K
10:13 867.47 867.56 867.37 867.56 0.0K
10:14 867.56 867.58 867.56 867.58 0.0K
10:15 867.71 868.01 867.71 868.01 0.0K
10:16 868.01 868.01 867.78 867.86 0.0K
10:17 867.86 867.92 867.86 867.92 0.0K
10:18 868.11 868.11 867.97 867.97 0.0K
10:19 867.83 867.83 867.16 867.16 0.0K
10:20 867.16 867.16 867.16 867.16 0.0K
10:21 867.16 867.16 866.78 866.78 0.0K
10:22 866.62 866.70 866.60 866.70 0.0K
10:23 866.70 866.70 866.70 866.70 0.0K
10:24 866.70 866.96 866.70 866.90 0.0K
10:25 866.90 866.90 866.84 866.84 0.0K
10:26 866.82 867.46 866.82 867.46 0.0K
10:27 867.56 867.56 867.38 867.38 0.0K
10:28 867.38 867.38 867.38 867.38 0.0K
10:29 867.38 867.49 867.17 867.17 0.0K
10:30 867.04 867.33 867.04 867.33 0.0K
10:31 867.50 867.50 867.36 867.36 0.0K
10:32 867.60 867.60 867.60 867.60 0.0K
10:33 867.60 867.79 867.60 867.79 0.0K
10:34 867.79 867.79 867.79 867.79 0.0K
10:35 867.52 867.52 867.41 867.41 0.0K
10:36 867.41 867.41 866.75 867.05 0.0K
10:37 867.07 867.07 866.93 866.93 0.0K
10:38 866.93 866.93 866.93 866.93 0.0K
10:39 866.93 866.93 866.93 866.93 0.0K
10:40 866.93 866.98 866.69 866.69 0.0K
10:41 866.69 866.69 866.55 866.55 0.0K
10:42 866.55 866.55 866.55 866.55 0.0K
10:43 866.55 866.55 866.55 866.55 0.0K
10:44 867.26 867.34 867.26 867.34 0.0K
10:45 867.34 867.34 867.34 867.34 0.0K
10:46 867.44 867.44 867.44 867.44 0.0K
10:47 867.77 867.77 867.77 867.77 0.0K
10:48 867.77 867.77 867.65 867.67 0.0K
10:49 867.67 868.06 867.67 868.06 0.0K
10:50 868.06 868.06 868.06 868.06 0.0K
10:51 868.06 868.06 868.06 868.06 0.0K
10:52 868.06 868.06 867.66 867.66 0.0K
10:53 867.66 867.66 867.66 867.66 0.0K
10:54 867.66 867.66 867.66 867.66 0.0K
10:55 867.66 867.66 867.62 867.62 0.0K
10:56 867.62 867.62 867.62 867.62 0.0K
10:57 867.62 867.62 867.52 867.52 0.0K
10:58 867.52 867.52 867.12 867.12 0.0K
10:59 867.12 867.12 867.12 867.12 0.0K
11:00 867.12 867.12 867.04 867.04 0.0K
11:01 867.04 867.04 866.90 866.90 0.0K
11:02 866.84 866.84 866.84 866.84 0.0K
11:03 866.84 866.84 866.45 866.51 0.0K
11:04 866.35 866.35 866.27 866.27 0.0K
11:05 866.41 866.41 866.37 866.37 0.0K
11:06 866.37 866.59 866.37 866.59 0.0K
11:07 866.76 867.11 866.76 867.11 0.0K
11:08 867.11 867.11 867.11 867.11 0.0K
11:09 867.11 867.11 867.11 867.11 0.0K
11:10 867.11 867.11 866.97 866.97 0.0K
11:11 866.89 866.89 866.69 866.85 0.0K
11:12 866.85 866.85 866.85 866.85 0.0K
11:13 866.85 866.85 866.85 866.85 0.0K
11:14 866.85 867.25 866.85 867.25 0.0K
11:15 867.31 867.45 867.31 867.34 0.0K
11:16 867.34 867.34 867.34 867.34 0.0K
11:17 867.34 867.34 867.32 867.32 0.0K
11:18 867.32 867.32 867.32 867.32 0.0K
11:19 867.32 867.54 867.32 867.54 0.0K
11:20 867.54 868.33 867.54 868.33 0.0K
11:21 868.51 868.63 868.51 868.63 0.0K
11:22 868.63 868.63 868.63 868.63 0.0K
11:23 868.63 868.63 868.23 868.23 0.0K
11:24 868.23 868.23 868.20 868.20 0.0K
11:25 868.43 868.91 868.43 868.91 0.0K
11:26 868.91 868.91 868.91 868.91 0.0K
11:27 868.91 869.43 868.91 869.43 0.0K
11:28 869.63 870.32 869.63 870.32 0.0K
11:29 870.32 870.32 870.09 870.09 0.0K
11:30 870.03 870.34 870.03 870.34 0.0K
11:31 870.34 870.34 870.01 870.04 0.0K
11:32 870.04 870.28 870.04 870.28 0.0K
11:33 870.46 870.50 870.16 870.16 0.0K
11:34 870.16 870.16 870.06 870.16 0.0K
11:35 870.19 870.19 870.17 870.17 0.0K
11:36 870.17 870.17 870.17 870.17 0.0K
11:37 870.17 870.89 870.17 870.85 0.0K
11:38 870.85 870.85 870.79 870.79 0.0K
11:39 870.79 870.79 870.79 870.79 0.0K
11:40 870.79 870.79 870.79 870.79 0.0K
11:41 870.79 870.91 870.79 870.91 0.0K
11:42 871.08 871.08 871.08 871.08 0.0K
11:43 871.08 871.08 871.08 871.08 0.0K
11:44 870.69 870.69 870.69 870.69 0.0K
11:45 870.69 870.69 870.65 870.65 0.0K
11:46 870.65 870.65 870.65 870.65 0.0K
11:47 870.65 870.65 870.55 870.55 0.0K
11:48 870.55 870.67 870.55 870.67 0.0K
11:49 870.67 870.67 870.59 870.59 0.0K
11:50 870.59 870.59 870.59 870.59 0.0K
11:51 870.50 870.50 870.50 870.50 0.0K
11:52 870.50 870.50 870.32 870.32 0.0K
11:53 870.32 870.32 870.32 870.32 0.0K
11:54 870.32 870.58 870.32 870.56 0.0K
11:55 870.56 870.56 870.56 870.56 0.0K
11:56 870.25 870.25 870.23 870.23 0.0K
11:57 870.23 870.25 870.23 870.25 0.0K
11:58 870.25 870.25 870.25 870.25 0.0K
11:59 870.25 870.28 870.25 870.28 0.0K
12:00 870.28 870.28 870.28 870.28 0.0K
12:01 870.28 870.28 870.13 870.13 0.0K
12:02 870.13 870.13 870.09 870.09 0.0K
12:03 870.09 870.09 870.09 870.09 0.0K
12:04 870.09 870.09 870.09 870.09 0.0K
12:05 870.09 870.09 870.09 870.09 0.0K
12:06 869.99 869.99 869.87 869.87 0.0K
12:07 869.95 870.01 869.93 869.99 0.0K
12:08 870.01 870.05 869.99 870.05 0.0K
12:09 870.13 870.17 870.09 870.09 0.0K
12:10 870.09 870.09 870.09 870.09 0.0K
12:11 870.09 870.09 870.09 870.09 0.0K
12:12 870.09 870.09 869.89 869.91 0.0K
12:13 869.91 870.01 869.91 870.01 0.0K
12:14 870.03 870.13 870.03 870.13 0.0K
12:15 870.13 870.13 870.13 870.13 0.0K
12:16 870.13 870.29 870.13 870.29 0.0K
12:17 870.09 870.09 870.03 870.03 0.0K
12:18 870.03 870.03 870.03 870.03 0.0K
12:19 870.03 870.03 870.03 870.03 0.0K
12:20 870.03 870.27 870.03 870.27 0.0K
12:21 870.27 870.27 870.27 870.27 0.0K
12:22 870.27 870.49 870.27 870.49 0.0K
12:23 870.51 870.51 870.51 870.51 0.0K
12:24 870.51 870.51 870.51 870.51 0.0K
12:25 870.51 870.51 870.51 870.51 0.0K
12:26 870.35 870.35 870.29 870.29 0.0K
12:27 870.29 870.29 870.08 870.08 0.0K
12:28 870.08 870.08 870.06 870.06 0.0K
12:29 870.06 870.06 869.93 869.93 0.0K
12:30 869.93 870.05 869.93 870.05 0.0K
12:31 870.05 870.05 870.05 870.05 0.0K
12:32 870.05 870.05 870.05 870.05 0.0K
12:33 870.05 870.05 870.05 870.05 0.0K
12:34 870.21 870.23 870.21 870.23 0.0K
12:35 870.23 870.23 870.23 870.23 0.0K
12:36 870.23 870.23 870.23 870.23 0.0K
12:37 870.23 870.49 870.23 870.49 0.0K
12:38 870.49 870.49 870.49 870.49 0.0K
12:39 870.39 870.39 870.39 870.39 0.0K
12:40 870.39 870.39 870.39 870.39 0.0K
12:41 870.61 870.61 870.61 870.61 0.0K
12:42 870.61 870.61 870.61 870.61 0.0K
12:43 870.61 870.61 870.61 870.61 0.0K
12:44 870.83 871.24 870.83 871.24 0.0K
12:45 871.24 871.24 871.20 871.20 0.0K
12:46 871.34 871.34 871.34 871.34 0.0K
12:47 871.34 871.34 871.34 871.34 0.0K
12:48 871.28 871.28 870.94 870.94 0.0K
12:49 870.94 871.24 870.94 871.24 0.0K
12:50 871.24 871.30 871.24 871.30 0.0K
12:51 871.30 871.34 871.30 871.34 0.0K
12:52 871.34 871.34 871.32 871.32 0.0K
12:53 871.32 871.54 871.32 871.54 0.0K
12:54 871.54 871.54 871.54 871.54 0.0K
12:55 871.54 871.73 871.54 871.73 0.0K
12:56 871.77 871.77 871.77 871.77 0.0K
12:57 871.77 871.77 871.54 871.54 0.0K
12:58 871.54 871.62 871.54 871.62 0.0K
12:59 871.50 871.50 871.50 871.50 0.0K
13:00 871.54 871.67 871.54 871.67 0.0K
13:01 871.91 871.91 871.91 871.91 0.0K
13:02 871.91 871.97 871.89 871.89 0.0K
13:03 871.95 872.07 871.95 872.07 0.0K
13:04 871.93 871.93 871.87 871.87 0.0K
13:05 871.87 871.89 871.85 871.85 0.0K
13:06 871.85 871.85 871.85 871.85 0.0K
13:07 871.85 871.93 871.85 871.93 0.0K
13:08 872.03 872.03 872.03 872.03 0.0K
13:09 872.00 872.11 872.00 872.11 0.0K
13:10 872.11 872.23 872.09 872.23 0.0K
13:11 872.23 872.23 872.17 872.17 0.0K
13:12 872.05 872.05 871.93 871.93 0.0K
13:13 871.89 871.91 871.89 871.91 0.0K
13:14 871.91 871.91 871.91 871.91 0.0K
13:15 871.84 871.94 871.84 871.94 0.0K
13:16 872.16 872.16 872.00 872.00 0.0K
13:17 871.94 871.94 871.86 871.88 0.0K
13:18 871.88 871.88 871.80 871.80 0.0K
13:19 871.72 871.78 871.72 871.74 0.0K
13:20 871.74 871.74 871.74 871.74 0.0K
13:21 871.74 872.04 871.74 872.04 0.0K
13:22 872.04 872.10 872.04 872.10 0.0K
13:23 872.08 872.35 872.08 872.35 0.0K
13:24 872.29 872.34 872.26 872.34 0.0K
13:25 872.34 872.40 872.34 872.35 0.0K
13:26 872.19 872.21 872.19 872.21 0.0K
13:27 872.21 872.21 872.13 872.17 0.0K
13:28 872.17 872.17 872.03 872.03 0.0K
13:29 872.03 872.31 872.03 872.31 0.0K
13:30 872.43 872.43 872.19 872.19 0.0K
13:31 872.19 872.19 872.19 872.19 0.0K
13:32 872.19 872.19 872.19 872.19 0.0K
13:33 872.19 872.19 872.19 872.19 0.0K
13:34 872.19 872.19 872.19 872.19 0.0K
13:35 872.19 872.19 872.19 872.19 0.0K
13:36 872.19 872.19 872.19 872.19 0.0K
13:37 872.19 872.19 872.19 872.19 0.0K
13:38 872.19 872.19 872.19 872.19 0.0K
13:39 872.19 872.19 872.19 872.19 0.0K
13:40 872.19 872.19 872.19 872.19 0.0K
13:41 872.19 872.19 872.19 872.19 0.0K
13:42 872.19 872.19 872.19 872.19 0.0K
13:43 872.19 872.19 872.19 872.19 0.0K
13:44 872.19 872.19 872.19 872.19 0.0K
13:45 872.19 872.19 872.19 872.19 0.0K
13:46 872.19 872.19 872.19 872.19 0.0K
13:47 872.19 872.19 872.19 872.19 0.0K
13:48 872.19 872.19 872.19 872.19 0.0K
13:49 872.19 872.19 872.19 872.19 0.0K
13:50 872.19 872.19 872.19 872.19 0.0K
13:51 872.19 872.19 872.19 872.19 0.0K
13:52 872.19 872.19 872.19 872.19 0.0K
13:53 872.19 872.19 872.19 872.19 0.0K
13:54 872.19 872.19 872.19 872.19 0.0K
13:55 872.19 872.19 872.19 872.19 0.0K
13:56 872.19 872.19 872.19 872.19 0.0K
13:57 872.19 872.19 872.19 872.19 0.0K
13:58 872.19 872.19 872.19 872.19 0.0K
13:59 872.19 872.19 872.19 872.19 0.0K
14:00 872.19 872.19 872.19 872.19 0.0K
14:01 872.19 872.19 872.19 872.19 0.0K
14:02 872.19 872.19 872.19 872.19 0.0K
14:03 872.19 872.19 872.19 872.19 0.0K
14:04 872.19 872.19 872.19 872.19 0.0K
14:05 872.19 872.19 872.19 872.19 0.0K
14:06 872.19 872.19 872.19 872.19 0.0K
14:07 872.19 872.19 872.19 872.19 0.0K
14:08 872.19 872.19 872.19 872.19 0.0K
14:09 872.19 872.19 872.19 872.19 0.0K
14:10 872.19 872.19 872.19 872.19 0.0K
14:11 872.19 872.19 872.19 872.19 0.0K
14:12 872.19 872.19 872.19 872.19 0.0K
14:13 872.19 872.19 872.19 872.19 0.0K
14:14 872.19 872.19 872.19 872.19 0.0K
14:15 872.19 872.19 872.19 872.19 0.0K
14:16 872.19 872.19 872.19 872.19 0.0K
14:17 872.19 872.19 872.19 872.19 0.0K
14:18 872.19 872.19 872.19 872.19 0.0K
14:19 872.19 872.19 872.19 872.19 0.0K
14:20 872.19 872.19 872.19 872.19 0.0K
14:21 872.19 872.19 872.19 872.19 0.0K
14:22 872.19 872.19 872.19 872.19 0.0K
14:23 872.19 872.19 872.19 872.19 0.0K
14:24 872.19 872.19 872.19 872.19 0.0K
14:25 872.19 872.19 872.19 872.19 0.0K
14:26 872.19 872.19 872.19 872.19 0.0K
14:27 872.19 872.19 872.19 872.19 0.0K
14:28 872.19 872.19 872.19 872.19 0.0K
14:29 872.19 872.19 872.19 872.19 0.0K
14:30 872.19 872.19 872.19 872.19 0.0K
14:31 872.19 872.19 872.19 872.19 0.0K
14:32 872.19 872.19 872.19 872.19 0.0K
14:33 872.19 872.19 872.19 872.19 0.0K
14:34 872.19 872.19 872.19 872.19 0.0K
14:35 872.19 872.19 872.19 872.19 0.0K
14:36 872.19 872.19 872.19 872.19 0.0K
14:37 872.19 872.19 872.19 872.19 0.0K
14:38 872.19 872.19 872.19 872.19 0.0K
14:39 872.19 872.19 872.19 872.19 0.0K
14:40 872.19 872.19 872.19 872.19 0.0K
14:41 872.19 872.19 872.19 872.19 0.0K
14:42 872.19 872.19 872.19 872.19 0.0K
14:43 872.19 872.19 872.19 872.19 0.0K
14:44 872.19 872.19 872.19 872.19 0.0K
14:45 872.19 872.19 872.19 872.19 0.0K
14:46 872.19 872.19 872.19 872.19 0.0K
14:47 872.19 872.19 872.19 872.19 0.0K
14:48 872.19 872.19 872.19 872.19 0.0K
14:49 872.19 872.19 872.19 872.19 0.0K
14:50 872.19 872.19 872.19 872.19 0.0K
14:51 872.19 872.19 872.19 872.19 0.0K
14:52 872.19 872.19 872.19 872.19 0.0K
14:53 872.19 872.19 872.19 872.19 0.0K
14:54 872.19 872.19 872.19 872.19 0.0K
14:55 872.19 872.19 872.19 872.19 0.0K
14:56 872.19 872.19 872.19 872.19 0.0K
14:57 872.19 872.19 872.19 872.19 0.0K
14:58 872.19 872.19 872.19 872.19 0.0K
14:59 872.19 872.19 872.19 872.19 0.0K
15:00 872.19 872.19 872.19 872.19 0.0K
15:01 872.19 872.19 872.19 872.19 0.0K
15:02 872.19 872.19 872.19 872.19 0.0K
15:03 872.19 872.19 872.19 872.19 0.0K
15:04 872.19 872.19 872.19 872.19 0.0K
15:05 872.19 872.19 872.19 872.19 0.0K
15:06 872.19 872.19 872.19 872.19 0.0K
15:07 872.19 872.19 872.19 872.19 0.0K
15:08 872.19 872.19 872.19 872.19 0.0K
15:09 872.19 872.19 872.19 872.19 0.0K
15:10 872.19 872.19 872.19 872.19 0.0K
15:11 872.19 872.19 872.19 872.19 0.0K
15:12 872.19 872.19 872.19 872.19 0.0K
15:13 872.19 872.19 872.19 872.19 0.0K
15:14 872.19 872.19 872.19 872.19 0.0K
15:15 872.19 872.19 872.19 872.19 0.0K
15:16 872.19 872.19 872.19 872.19 0.0K
15:17 872.19 872.19 872.19 872.19 0.0K
15:18 872.19 872.19 872.19 872.19 0.0K
15:19 872.19 872.19 872.19 872.19 0.0K
22:00 876.21 876.21 876.21 876.21 0.0K
22:01 876.21 876.21 876.21 876.21 0.0K
22:02 876.21 876.21 876.21 876.21 0.0K
22:03 876.21 876.21 876.21 876.21 0.0K
22:04 876.21 876.21 876.21 876.21 0.0K
22:05 876.21 876.21 876.21 876.21 0.0K
22:06 876.21 876.21 876.21 876.21 0.0K
22:07 876.21 876.21 876.21 876.21 0.0K
22:08 876.21 876.21 876.21 876.21 0.0K
22:09 876.21 876.21 876.21 876.21 0.0K
22:10 876.21 876.21 876.21 876.21 0.0K
22:11 876.21 876.21 876.21 876.21 0.0K
22:12 876.21 876.21 876.21 876.21 0.0K
22:13 876.21 876.21 876.21 876.21 0.0K
22:14 876.21 876.21 876.21 876.21 0.0K
22:15 876.21 876.21 876.21 876.21 0.0K
22:16 876.21 876.21 876.21 876.21 0.0K
22:17 876.21 876.21 876.21 876.21 0.0K
22:18 876.21 876.21 876.21 876.21 0.0K
22:19 876.21 876.21 876.21 876.21 0.0K
22:20 876.21 876.21 876.21 876.21 0.0K
22:21 876.21 876.21 876.21 876.21 0.0K
22:22 876.21 876.21 876.21 876.21 0.0K
22:23 876.21 876.21 876.21 876.21 0.0K
22:24 876.21 876.21 876.21 876.21 0.0K
22:25 876.21 876.21 876.21 876.21 0.0K
22:26 876.21 876.21 876.21 876.21 0.0K
22:27 875.63 875.63 875.63 875.63 0.0K
22:28 875.63 875.63 875.63 875.63 0.0K
22:29 875.63 875.63 875.63 875.63 0.0K
22:30 875.63 875.63 875.44 875.44 0.0K
22:31 875.44 875.44 875.44 875.44 0.0K
22:32 875.44 875.44 875.44 875.44 0.0K
22:33 875.44 875.44 875.44 875.44 0.0K
22:34 875.44 875.44 875.44 875.44 0.0K
22:35 875.44 875.44 875.44 875.44 0.0K
22:36 875.44 875.44 875.44 875.44 0.0K
22:37 875.44 875.44 875.44 875.44 0.0K
22:38 875.44 875.44 875.44 875.44 0.0K
22:39 875.44 875.44 875.44 875.44 0.0K
22:40 875.44 875.44 875.44 875.44 0.0K
22:41 875.44 875.44 875.44 875.44 0.0K
22:42 875.44 875.44 875.44 875.44 0.0K
22:43 875.44 875.44 875.44 875.44 0.0K
22:44 875.44 875.44 875.44 875.44 0.0K
22:45 875.44 875.44 875.44 875.44 0.0K
22:46 875.44 875.44 875.44 875.44 0.0K
22:47 875.44 875.44 875.44 875.44 0.0K
22:48 875.44 875.44 875.44 875.44 0.0K
22:49 875.44 875.44 875.44 875.44 0.0K
22:50 875.44 875.44 875.44 875.44 0.0K
22:51 875.44 875.44 875.44 875.44 0.0K
22:52 875.44 875.44 875.44 875.44 0.0K
22:53 875.44 875.44 875.44 875.44 0.0K
22:54 875.44 875.44 875.44 875.44 0.0K
22:55 875.44 875.44 875.44 875.44 0.0K
22:56 875.44 875.44 875.44 875.44 0.0K
22:57 875.44 875.55 875.44 875.55 0.0K
22:58 875.55 875.55 875.55 875.55 0.0K
22:59 875.55 875.55 875.55 875.55 0.0K
23:00 875.55 875.55 875.55 875.55 0.0K
23:01 875.55 875.55 875.55 875.55 0.0K
23:02 875.55 875.55 875.55 875.55 0.0K
23:03 875.55 875.55 875.55 875.55 0.0K
23:04 875.55 875.55 875.55 875.55 0.0K
23:05 875.55 875.55 875.55 875.55 0.0K
23:06 875.55 875.55 875.52 875.52 0.0K
23:07 875.52 875.52 875.52 875.52 0.0K
23:08 875.52 875.55 875.52 875.55 0.0K
23:09 875.55 875.55 875.55 875.55 0.0K
23:10 875.55 875.55 875.55 875.55 0.0K
23:11 875.55 875.55 875.55 875.55 0.0K
23:12 875.55 875.55 875.55 875.55 0.0K
23:13 875.55 875.55 875.55 875.55 0.0K
23:14 875.55 875.55 875.43 875.43 0.0K
23:15 875.45 875.45 875.45 875.45 0.0K
23:16 875.45 875.45 875.45 875.45 0.0K
23:17 875.45 875.53 875.45 875.53 0.0K
23:18 875.75 875.81 875.75 875.81 0.0K
23:19 875.81 875.81 875.81 875.81 0.0K
23:20 875.81 875.81 875.81 875.81 0.0K
23:21 875.81 875.81 875.81 875.81 0.0K
23:22 875.81 875.81 875.81 875.81 0.0K
23:23 875.81 875.81 875.81 875.81 0.0K
23:24 875.81 875.81 875.81 875.81 0.0K
23:25 875.81 875.81 875.81 875.81 0.0K
23:26 875.81 875.81 875.81 875.81 0.0K
23:27 875.81 875.81 875.81 875.81 0.0K
23:28 875.81 875.81 875.81 875.81 0.0K
23:29 875.81 875.81 875.81 875.81 0.0K
23:30 875.81 875.81 875.81 875.81 0.0K
23:31 875.81 875.81 875.81 875.81 0.0K
23:32 875.81 875.81 875.81 875.81 0.0K
23:33 875.81 875.81 875.81 875.81 0.0K
23:34 875.81 875.81 875.81 875.81 0.0K
23:35 875.81 875.81 875.81 875.81 0.0K
23:36 875.81 875.81 875.81 875.81 0.0K
23:37 875.81 875.81 875.81 875.81 0.0K
23:38 875.81 875.81 875.81 875.81 0.0K
23:39 875.81 875.81 875.81 875.81 0.0K
23:40 875.81 875.81 875.81 875.81 0.0K
23:41 875.81 875.81 875.81 875.81 0.0K
23:42 875.81 875.81 875.81 875.81 0.0K
23:43 875.81 875.81 875.81 875.81 0.0K
23:44 875.81 875.81 875.81 875.81 0.0K
23:45 875.81 875.81 875.81 875.81 0.0K
23:46 875.81 875.81 875.81 875.81 0.0K
23:47 875.81 875.81 875.81 875.81 0.0K
23:48 875.81 875.81 875.81 875.81 0.0K
23:49 875.81 875.81 875.81 875.81 0.0K
23:50 875.81 875.81 875.81 875.81 0.0K
23:51 875.81 875.81 875.81 875.81 0.0K
23:52 875.81 875.81 875.81 875.81 0.0K
23:53 875.81 875.81 875.81 875.81 0.0K
23:54 875.81 875.81 875.81 875.81 0.0K
23:55 875.81 875.81 875.81 875.81 0.0K
23:56 875.81 875.81 875.81 875.81 0.0K
23:57 875.81 875.81 875.81 875.81 0.0K
23:58 875.81 875.81 875.81 875.81 0.0K
23:59 875.81 875.81 875.81 875.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available