Bloomberg Precious Metals 3 M F TR

BCOMPR3T
🏛️ usa →
1,049.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 898.83 899.11 898.83 899.05 0.0K
00:01 899.13 899.41 899.13 899.41 0.0K
00:02 899.41 899.41 899.23 899.23 0.0K
00:03 899.23 899.35 899.23 899.35 0.0K
00:04 899.37 899.59 899.37 899.59 0.0K
00:05 899.59 899.61 899.59 899.61 0.0K
00:06 899.61 899.61 899.61 899.61 0.0K
00:07 899.61 899.77 899.61 899.77 0.0K
00:08 899.77 899.79 899.69 899.69 0.0K
00:09 899.61 899.81 899.61 899.79 0.0K
00:10 899.79 899.83 899.79 899.83 0.0K
00:11 899.85 899.85 899.85 899.85 0.0K
00:12 899.85 899.85 899.85 899.85 0.0K
00:13 899.85 899.85 899.85 899.85 0.0K
00:14 899.85 899.85 899.85 899.85 0.0K
00:15 899.85 899.85 899.67 899.67 0.0K
00:16 899.67 899.67 899.55 899.55 0.0K
00:17 899.57 899.57 899.51 899.51 0.0K
00:18 899.49 899.55 899.49 899.55 0.0K
00:19 899.53 899.53 899.47 899.47 0.0K
00:20 899.47 899.53 899.47 899.53 0.0K
00:21 899.51 899.51 899.49 899.49 0.0K
00:22 899.49 899.51 899.49 899.51 0.0K
00:23 899.53 899.53 899.53 899.53 0.0K
00:24 899.53 899.53 899.53 899.53 0.0K
00:25 899.47 899.47 899.47 899.47 0.0K
00:26 899.49 899.49 899.49 899.49 0.0K
00:27 899.49 899.49 899.31 899.31 0.0K
00:28 899.35 899.39 899.31 899.39 0.0K
00:29 899.35 899.35 899.35 899.35 0.0K
00:30 899.35 899.35 899.35 899.35 0.0K
00:31 899.35 899.43 899.35 899.43 0.0K
00:32 899.43 899.59 899.43 899.59 0.0K
00:33 899.61 899.65 899.61 899.63 0.0K
00:34 899.61 899.61 899.61 899.61 0.0K
00:35 899.45 899.53 899.45 899.53 0.0K
00:36 899.45 899.45 899.43 899.43 0.0K
00:37 899.39 899.39 899.35 899.35 0.0K
00:38 899.35 899.39 899.35 899.39 0.0K
00:39 898.96 898.96 898.78 898.78 0.0K
00:40 898.78 898.78 898.78 898.78 0.0K
00:41 898.78 898.78 898.57 898.57 0.0K
00:42 898.49 898.49 898.39 898.43 0.0K
00:43 898.49 898.49 898.33 898.33 0.0K
00:44 898.33 898.41 898.33 898.41 0.0K
00:45 898.41 898.53 898.41 898.49 0.0K
00:46 898.49 898.49 898.49 898.49 0.0K
00:47 898.49 898.72 898.49 898.72 0.0K
00:48 898.72 898.76 898.72 898.76 0.0K
00:49 898.76 898.76 898.76 898.76 0.0K
00:50 898.76 898.76 898.76 898.76 0.0K
00:51 898.86 898.86 898.86 898.86 0.0K
00:52 898.84 898.84 898.76 898.76 0.0K
00:53 898.76 898.76 898.68 898.76 0.0K
00:54 898.76 898.76 898.76 898.76 0.0K
00:55 898.90 899.00 898.90 899.00 0.0K
00:56 899.00 899.12 899.00 899.08 0.0K
00:57 899.08 899.08 899.08 899.08 0.0K
00:58 899.08 899.08 899.08 899.08 0.0K
00:59 899.08 899.08 899.08 899.08 0.0K
01:00 899.08 899.08 898.98 898.98 0.0K
01:01 898.98 899.06 898.96 898.96 0.0K
01:02 898.94 898.96 898.94 898.96 0.0K
01:03 898.96 899.10 898.96 899.10 0.0K
01:04 899.02 899.08 899.02 899.08 0.0K
01:05 899.08 899.14 899.08 899.14 0.0K
01:06 899.06 899.06 898.98 898.98 0.0K
01:07 898.98 898.98 898.98 898.98 0.0K
01:08 898.98 898.98 898.98 898.98 0.0K
01:09 898.98 898.98 898.98 898.98 0.0K
01:10 898.88 898.88 898.82 898.82 0.0K
01:11 898.82 898.82 898.78 898.78 0.0K
01:12 898.78 898.78 898.76 898.76 0.0K
01:13 898.76 898.86 898.76 898.86 0.0K
01:14 898.96 898.96 898.88 898.88 0.0K
01:15 898.88 898.88 898.82 898.82 0.0K
01:16 898.82 898.84 898.82 898.84 0.0K
01:17 898.84 898.94 898.84 898.94 0.0K
01:18 898.88 898.88 898.76 898.80 0.0K
01:19 898.80 898.80 898.78 898.78 0.0K
01:20 898.74 898.74 898.68 898.68 0.0K
01:21 898.70 898.70 898.70 898.70 0.0K
01:22 898.70 898.70 898.70 898.70 0.0K
01:23 898.70 898.70 898.70 898.70 0.0K
01:24 898.70 898.70 898.64 898.64 0.0K
01:25 898.60 898.60 898.51 898.58 0.0K
01:26 898.58 898.60 898.57 898.60 0.0K
01:27 898.60 898.64 898.58 898.58 0.0K
01:28 898.58 898.62 898.58 898.62 0.0K
01:29 898.62 898.62 898.62 898.62 0.0K
01:30 898.62 898.62 898.53 898.53 0.0K
01:31 898.58 898.71 898.51 898.71 0.0K
01:32 898.71 898.75 898.69 898.75 0.0K
01:33 898.75 898.75 898.71 898.71 0.0K
01:34 898.71 898.71 898.71 898.71 0.0K
01:35 898.57 898.77 898.57 898.77 0.0K
01:36 898.77 898.77 898.73 898.73 0.0K
01:37 898.73 898.73 898.37 898.37 0.0K
01:38 898.49 898.51 898.41 898.51 0.0K
01:39 898.51 898.59 898.51 898.53 0.0K
01:40 898.53 898.53 898.41 898.41 0.0K
01:41 898.37 898.37 898.27 898.29 0.0K
01:42 898.29 898.29 898.03 898.03 0.0K
01:43 898.11 898.11 898.07 898.11 0.0K
01:44 898.13 898.13 898.01 898.03 0.0K
01:45 898.03 898.15 898.03 898.15 0.0K
01:46 898.15 898.17 898.15 898.17 0.0K
01:47 898.17 898.19 898.17 898.19 0.0K
01:48 898.15 898.19 898.09 898.09 0.0K
01:49 897.91 898.03 897.91 898.03 0.0K
01:50 898.03 898.09 898.03 898.09 0.0K
01:51 897.95 898.07 897.95 898.06 0.0K
01:52 898.06 898.06 898.06 898.06 0.0K
01:53 898.06 898.06 898.06 898.06 0.0K
01:54 898.06 898.06 897.96 897.96 0.0K
01:55 898.10 898.47 898.10 898.47 0.0K
01:56 898.33 898.45 898.29 898.45 0.0K
01:57 898.41 898.41 898.35 898.35 0.0K
01:58 898.35 898.45 898.35 898.45 0.0K
01:59 898.45 898.55 898.45 898.51 0.0K
02:00 898.57 898.65 898.49 898.55 0.0K
02:01 898.57 898.57 898.33 898.33 0.0K
02:02 898.31 898.51 898.31 898.51 0.0K
02:03 898.59 898.61 898.59 898.61 0.0K
02:04 898.61 898.75 898.61 898.75 0.0K
02:05 898.75 898.77 898.75 898.75 0.0K
02:06 898.77 898.77 898.75 898.75 0.0K
02:07 898.59 898.64 898.47 898.64 0.0K
02:08 898.64 898.64 898.48 898.48 0.0K
02:09 898.48 898.48 898.48 898.48 0.0K
02:10 898.24 898.24 897.89 897.92 0.0K
02:11 897.88 897.91 897.87 897.87 0.0K
02:12 897.85 897.89 897.83 897.89 0.0K
02:13 897.93 898.01 897.93 898.01 0.0K
02:14 898.01 898.13 898.01 898.13 0.0K
02:15 898.13 898.33 898.13 898.33 0.0K
02:16 898.33 898.33 898.33 898.33 0.0K
02:17 898.33 898.39 898.29 898.39 0.0K
02:18 898.27 898.27 898.27 898.27 0.0K
02:19 898.27 898.35 898.27 898.31 0.0K
02:20 898.31 898.33 898.27 898.27 0.0K
02:21 898.27 898.33 898.19 898.23 0.0K
02:22 898.23 898.23 897.99 897.99 0.0K
02:23 897.87 898.11 897.87 897.97 0.0K
02:24 897.91 897.94 897.77 897.94 0.0K
02:25 897.82 897.82 897.76 897.76 0.0K
02:26 897.76 897.78 897.76 897.78 0.0K
02:27 897.78 897.84 897.78 897.84 0.0K
02:28 897.88 897.88 897.88 897.88 0.0K
02:29 897.88 897.88 897.86 897.86 0.0K
02:30 897.88 897.88 897.84 897.88 0.0K
02:31 897.88 897.88 897.88 897.88 0.0K
02:32 897.88 898.02 897.88 898.00 0.0K
02:33 898.00 898.00 897.96 898.00 0.0K
02:34 898.00 898.00 897.88 897.88 0.0K
02:35 897.88 897.94 897.84 897.84 0.0K
02:36 897.86 897.94 897.86 897.94 0.0K
02:37 897.96 898.00 897.92 897.92 0.0K
02:38 897.84 897.88 897.80 897.88 0.0K
02:39 897.88 898.04 897.84 898.04 0.0K
02:40 898.08 898.08 897.94 897.96 0.0K
02:41 897.92 898.26 897.92 898.26 0.0K
02:42 898.30 898.38 898.30 898.38 0.0K
02:43 898.38 898.42 898.36 898.36 0.0K
02:44 898.38 898.54 898.38 898.48 0.0K
02:45 898.36 898.70 898.36 898.70 0.0K
02:46 898.70 898.72 898.64 898.64 0.0K
02:47 898.64 898.64 898.50 898.51 0.0K
02:48 898.49 898.49 898.27 898.27 0.0K
02:49 898.27 898.41 898.27 898.41 0.0K
02:50 898.41 898.41 898.41 898.41 0.0K
02:51 898.41 898.55 898.41 898.47 0.0K
02:52 898.47 898.55 898.45 898.55 0.0K
02:53 898.55 898.55 898.55 898.55 0.0K
02:54 898.61 898.65 898.61 898.65 0.0K
02:55 898.61 898.65 898.61 898.65 0.0K
02:56 898.65 898.65 898.61 898.65 0.0K
02:57 898.65 898.77 898.65 898.77 0.0K
02:58 898.79 898.79 898.75 898.75 0.0K
02:59 898.77 898.89 898.77 898.89 0.0K
03:00 898.81 898.83 898.79 898.83 0.0K
03:01 898.77 898.79 898.77 898.79 0.0K
03:02 898.79 898.81 898.71 898.71 0.0K
03:03 898.61 898.67 898.59 898.61 0.0K
03:04 898.45 898.62 898.45 898.62 0.0K
03:05 898.68 898.68 898.60 898.60 0.0K
03:06 898.60 898.88 898.60 898.88 0.0K
03:07 898.88 898.88 898.66 898.66 0.0K
03:08 898.62 898.64 898.40 898.40 0.0K
03:09 898.42 898.50 898.42 898.50 0.0K
03:10 898.50 898.50 898.42 898.48 0.0K
03:11 898.48 898.48 898.44 898.44 0.0K
03:12 898.52 898.52 898.48 898.48 0.0K
03:13 898.50 898.50 898.50 898.50 0.0K
03:14 898.50 898.58 898.50 898.58 0.0K
03:15 898.58 898.94 898.58 898.94 0.0K
03:16 899.02 899.18 898.98 899.18 0.0K
03:17 899.18 899.38 899.16 899.16 0.0K
03:18 899.13 899.13 898.89 898.95 0.0K
03:19 898.95 898.99 898.95 898.99 0.0K
03:20 899.17 899.17 899.13 899.13 0.0K
03:21 899.13 899.15 899.09 899.15 0.0K
03:22 899.23 899.29 899.21 899.27 0.0K
03:23 899.27 899.29 899.21 899.29 0.0K
03:24 899.35 899.43 899.31 899.33 0.0K
03:25 899.33 899.33 899.33 899.33 0.0K
03:26 899.23 899.52 899.23 899.52 0.0K
03:27 899.52 899.52 899.48 899.50 0.0K
03:28 899.50 899.50 899.36 899.44 0.0K
03:29 899.44 899.44 899.39 899.39 0.0K
03:30 899.39 899.39 899.28 899.32 0.0K
03:31 899.32 899.39 899.32 899.39 0.0K
03:32 899.39 899.39 899.28 899.28 0.0K
03:33 899.28 899.28 899.20 899.24 0.0K
03:34 899.24 899.24 899.02 899.02 0.0K
03:35 899.00 899.02 898.90 898.90 0.0K
03:36 898.86 898.86 898.76 898.76 0.0K
03:37 898.76 898.80 898.70 898.80 0.0K
03:38 898.63 898.63 898.45 898.45 0.0K
03:39 898.35 898.35 898.17 898.17 0.0K
03:40 898.15 898.15 897.97 898.05 0.0K
03:41 898.05 898.25 898.05 898.25 0.0K
03:42 898.17 898.23 898.15 898.15 0.0K
03:43 898.17 898.23 898.13 898.13 0.0K
03:44 898.13 898.25 898.13 898.19 0.0K
03:45 898.19 898.19 898.19 898.19 0.0K
03:46 898.23 898.57 898.23 898.57 0.0K
03:47 898.45 898.49 898.37 898.37 0.0K
03:48 898.33 898.33 898.29 898.31 0.0K
03:49 898.31 898.37 898.29 898.37 0.0K
03:50 898.37 898.37 898.23 898.23 0.0K
03:51 898.25 898.33 898.25 898.31 0.0K
03:52 898.21 898.21 898.13 898.17 0.0K
03:53 898.17 898.21 898.15 898.15 0.0K
03:54 898.13 898.23 898.13 898.23 0.0K
03:55 898.19 898.27 898.19 898.21 0.0K
03:56 898.23 898.31 898.23 898.23 0.0K
03:57 898.23 898.23 898.21 898.21 0.0K
03:58 898.25 898.33 898.25 898.25 0.0K
03:59 898.31 898.31 898.21 898.21 0.0K
04:00 898.23 898.29 897.87 897.87 0.0K
04:01 897.97 898.09 897.97 898.09 0.0K
04:02 898.09 898.19 898.07 898.07 0.0K
04:03 898.01 898.01 897.93 897.93 0.0K
04:04 897.93 897.93 897.93 897.93 0.0K
04:05 897.87 897.97 897.87 897.97 0.0K
04:06 897.95 897.95 897.83 897.83 0.0K
04:07 897.83 897.83 897.81 897.81 0.0K
04:08 897.77 897.81 897.77 897.81 0.0K
04:09 897.79 897.79 897.69 897.69 0.0K
04:10 897.69 897.69 897.53 897.69 0.0K
04:11 897.69 897.73 897.65 897.65 0.0K
04:12 897.67 897.67 897.65 897.65 0.0K
04:13 897.53 897.57 897.53 897.57 0.0K
04:14 897.57 897.61 897.57 897.61 0.0K
04:15 897.59 897.65 897.59 897.65 0.0K
04:16 897.63 897.63 897.63 897.63 0.0K
04:17 897.30 897.30 897.02 897.02 0.0K
04:18 897.02 897.12 897.02 897.12 0.0K
04:19 896.94 896.94 896.58 896.58 0.0K
04:20 896.62 896.62 896.56 896.56 0.0K
04:21 896.54 896.54 896.13 896.17 0.0K
04:22 896.15 896.15 896.09 896.15 0.0K
04:23 896.21 896.36 896.21 896.36 0.0K
04:24 896.36 896.36 896.22 896.26 0.0K
04:25 896.26 896.28 896.14 896.28 0.0K
04:26 896.30 896.30 896.30 896.30 0.0K
04:27 896.30 896.30 896.04 896.04 0.0K
04:28 896.06 896.06 895.69 895.79 0.0K
04:29 895.73 895.73 895.31 895.31 0.0K
04:30 895.23 895.27 895.09 895.25 0.0K
04:31 895.21 895.47 895.21 895.45 0.0K
04:32 895.47 895.67 895.47 895.65 0.0K
04:33 895.65 895.77 895.57 895.77 0.0K
04:34 895.77 895.77 895.61 895.61 0.0K
04:35 895.61 895.86 895.61 895.74 0.0K
04:36 895.78 895.78 895.68 895.78 0.0K
04:37 895.76 895.84 895.76 895.84 0.0K
04:38 895.84 896.02 895.84 896.02 0.0K
04:39 896.06 896.08 896.02 896.02 0.0K
04:40 896.02 896.10 896.02 896.10 0.0K
04:41 896.10 896.36 896.10 896.36 0.0K
04:42 896.28 896.28 896.18 896.18 0.0K
04:43 896.16 896.24 896.16 896.24 0.0K
04:44 896.24 896.24 896.12 896.14 0.0K
04:45 896.14 896.16 896.14 896.16 0.0K
04:46 896.16 896.16 896.10 896.10 0.0K
04:47 896.14 896.34 896.14 896.34 0.0K
04:48 896.34 896.34 896.22 896.22 0.0K
04:49 896.24 896.24 896.16 896.16 0.0K
04:50 896.10 896.14 895.96 895.96 0.0K
04:51 895.94 895.94 895.80 895.80 0.0K
04:52 895.80 895.80 895.72 895.72 0.0K
04:53 895.84 895.84 895.29 895.29 0.0K
04:54 895.29 895.29 895.16 895.22 0.0K
04:55 895.22 895.22 895.14 895.20 0.0K
04:56 895.20 895.20 895.10 895.16 0.0K
04:57 895.12 895.12 894.99 894.99 0.0K
04:58 894.99 895.18 894.99 895.18 0.0K
04:59 895.18 895.18 895.11 895.11 0.0K
05:00 895.11 895.11 894.95 894.99 0.0K
05:01 895.11 895.11 895.03 895.07 0.0K
05:02 895.07 895.09 895.07 895.09 0.0K
05:03 895.11 895.11 895.11 895.11 0.0K
05:04 895.11 895.43 895.09 895.41 0.0K
05:05 895.41 895.41 895.23 895.23 0.0K
05:06 895.23 895.23 895.23 895.23 0.0K
05:07 895.23 895.23 895.11 895.14 0.0K
05:08 895.20 895.56 895.20 895.56 0.0K
05:09 895.44 895.44 895.30 895.30 0.0K
05:10 895.12 895.12 895.00 895.00 0.0K
05:11 894.94 895.00 894.92 894.92 0.0K
05:12 895.04 895.18 894.91 894.91 0.0K
05:13 894.91 894.98 894.91 894.98 0.0K
05:14 894.98 894.98 894.90 894.92 0.0K
05:15 894.96 895.20 894.96 895.20 0.0K
05:16 895.20 895.20 895.18 895.18 0.0K
05:17 895.18 895.32 895.18 895.29 0.0K
05:18 895.29 895.33 895.29 895.33 0.0K
05:19 895.33 895.33 895.31 895.31 0.0K
05:20 895.31 895.39 895.31 895.39 0.0K
05:21 895.39 895.53 895.39 895.53 0.0K
05:22 895.57 895.57 895.51 895.53 0.0K
05:23 895.53 895.53 895.53 895.53 0.0K
05:24 895.53 895.53 895.47 895.47 0.0K
05:25 895.51 895.51 895.49 895.49 0.0K
05:26 895.49 895.50 895.44 895.50 0.0K
05:27 895.50 895.50 895.46 895.46 0.0K
05:28 895.50 895.54 895.50 895.52 0.0K
05:29 895.40 895.40 895.28 895.28 0.0K
05:30 895.28 895.28 895.14 895.26 0.0K
05:31 895.26 895.28 895.24 895.24 0.0K
05:32 895.36 895.48 895.36 895.48 0.0K
05:33 895.48 895.52 895.46 895.52 0.0K
05:34 895.52 895.54 895.50 895.54 0.0K
05:35 895.50 895.67 895.46 895.67 0.0K
05:36 895.67 895.77 895.67 895.71 0.0K
05:37 895.71 895.82 895.71 895.76 0.0K
05:38 895.74 895.74 895.72 895.72 0.0K
05:39 895.72 895.72 895.72 895.72 0.0K
05:40 895.72 895.74 895.72 895.72 0.0K
05:41 895.72 895.74 895.64 895.74 0.0K
05:42 895.72 895.76 895.66 895.70 0.0K
05:43 895.60 895.62 895.60 895.62 0.0K
05:44 895.59 895.61 895.59 895.61 0.0K
05:45 895.59 895.69 895.59 895.69 0.0K
05:46 895.69 895.71 895.69 895.71 0.0K
05:47 895.71 895.71 895.63 895.63 0.0K
05:48 895.63 895.67 895.59 895.67 0.0K
05:49 895.67 895.67 895.53 895.53 0.0K
05:50 895.55 895.55 895.43 895.43 0.0K
05:51 895.47 895.51 895.47 895.49 0.0K
05:52 895.49 895.57 895.34 895.34 0.0K
05:53 895.40 895.40 895.18 895.18 0.0K
05:54 895.18 895.20 895.14 895.20 0.0K
05:55 895.20 895.20 895.18 895.18 0.0K
05:56 895.24 895.24 895.20 895.20 0.0K
05:57 895.22 895.22 895.08 895.10 0.0K
05:58 895.10 895.10 895.02 895.08 0.0K
05:59 895.08 895.08 895.00 895.08 0.0K
06:00 895.00 895.02 894.98 895.02 0.0K
06:01 895.02 895.24 895.02 895.24 0.0K
06:02 895.18 895.21 895.15 895.21 0.0K
06:03 895.23 895.39 895.19 895.19 0.0K
06:04 895.19 895.25 895.19 895.25 0.0K
06:05 895.25 895.27 895.17 895.17 0.0K
06:06 895.15 895.21 895.13 895.13 0.0K
06:07 895.09 895.09 894.91 894.97 0.0K
06:08 895.09 895.09 894.99 895.01 0.0K
06:09 895.01 895.01 894.95 894.95 0.0K
06:10 894.95 894.95 894.95 894.95 0.0K
06:11 894.95 894.95 894.87 894.87 0.0K
06:12 894.87 894.89 894.85 894.85 0.0K
06:13 894.85 894.90 894.82 894.90 0.0K
06:14 894.90 894.96 894.90 894.96 0.0K
06:15 894.96 894.96 894.80 894.80 0.0K
06:16 894.81 894.91 894.75 894.75 0.0K
06:17 894.75 894.75 894.67 894.73 0.0K
06:18 894.73 894.91 894.73 894.91 0.0K
06:19 894.87 894.87 894.83 894.83 0.0K
06:20 894.69 894.79 894.57 894.57 0.0K
06:21 894.57 894.65 894.57 894.65 0.0K
06:22 894.65 894.65 894.65 894.65 0.0K
06:23 894.65 894.65 894.65 894.65 0.0K
06:24 894.65 894.65 894.47 894.47 0.0K
06:25 894.43 894.53 894.43 894.53 0.0K
06:26 894.49 894.55 894.49 894.55 0.0K
06:27 894.45 894.45 894.20 894.20 0.0K
06:28 894.34 894.50 894.34 894.50 0.0K
06:29 894.50 894.50 894.26 894.26 0.0K
06:30 894.22 894.24 894.06 894.22 0.0K
06:31 894.22 894.24 893.96 893.96 0.0K
06:32 893.96 894.02 893.94 893.94 0.0K
06:33 893.88 894.02 893.88 893.90 0.0K
06:34 893.88 894.04 893.88 894.04 0.0K
06:35 893.98 894.01 893.91 894.01 0.0K
06:36 894.01 894.21 894.01 894.11 0.0K
06:37 894.11 894.11 894.11 894.11 0.0K
06:38 894.11 894.15 894.11 894.15 0.0K
06:39 894.21 894.21 894.21 894.21 0.0K
06:40 894.21 894.29 894.21 894.29 0.0K
06:41 894.25 894.27 894.21 894.27 0.0K
06:42 894.27 894.29 894.21 894.21 0.0K
06:43 894.05 894.05 893.95 893.95 0.0K
06:44 893.95 894.16 893.95 894.14 0.0K
06:45 894.06 894.06 893.98 894.00 0.0K
06:46 893.95 893.95 893.89 893.89 0.0K
06:47 893.81 893.83 893.67 893.67 0.0K
06:48 893.67 893.83 893.67 893.73 0.0K
06:49 893.73 893.75 893.73 893.75 0.0K
06:50 893.85 893.85 893.83 893.83 0.0K
06:51 893.87 894.01 893.87 894.01 0.0K
06:52 893.93 893.93 893.93 893.93 0.0K
06:53 893.93 893.93 893.73 893.73 0.0K
06:54 893.75 893.85 893.75 893.85 0.0K
06:55 893.85 893.85 893.59 893.59 0.0K
06:56 893.59 893.63 893.37 893.63 0.0K
06:57 893.63 893.63 893.53 893.57 0.0K
06:58 893.67 893.95 893.67 893.83 0.0K
06:59 893.83 893.83 893.79 893.81 0.0K
07:00 893.81 894.20 893.81 894.16 0.0K
07:01 894.16 894.16 893.96 893.98 0.0K
07:02 893.98 893.98 893.98 893.98 0.0K
07:03 893.98 894.22 893.98 894.08 0.0K
07:04 894.08 894.23 894.08 894.23 0.0K
07:05 894.19 894.19 893.95 893.95 0.0K
07:06 893.93 893.93 893.83 893.83 0.0K
07:07 893.81 893.89 893.81 893.87 0.0K
07:08 893.87 893.93 893.82 893.82 0.0K
07:09 893.86 893.98 893.86 893.98 0.0K
07:10 893.98 894.04 893.98 894.04 0.0K
07:11 894.04 894.04 893.94 894.00 0.0K
07:12 894.00 894.00 893.98 893.98 0.0K
07:13 893.98 893.98 893.74 893.74 0.0K
07:14 893.74 893.74 893.74 893.74 0.0K
07:15 893.74 893.74 893.02 893.06 0.0K
07:16 893.06 893.20 893.06 893.20 0.0K
07:17 893.20 893.40 893.20 893.20 0.0K
07:18 893.22 893.31 893.18 893.18 0.0K
07:19 893.20 893.32 893.20 893.26 0.0K
07:20 893.26 893.54 893.26 893.54 0.0K
07:21 893.76 893.76 893.64 893.64 0.0K
07:22 893.64 893.64 893.42 893.42 0.0K
07:23 893.42 893.42 893.42 893.42 0.0K
07:24 893.42 893.48 893.42 893.48 0.0K
07:25 893.48 893.48 893.38 893.38 0.0K
07:26 893.38 893.40 893.34 893.40 0.0K
07:27 893.44 893.44 893.20 893.20 0.0K
07:28 893.20 893.20 893.06 893.12 0.0K
07:29 893.10 893.10 892.74 892.74 0.0K
07:30 892.78 892.82 892.63 892.63 0.0K
07:31 892.63 892.90 892.63 892.68 0.0K
07:32 892.58 892.72 892.58 892.72 0.0K
07:33 892.78 892.92 892.76 892.92 0.0K
07:34 892.94 892.96 892.90 892.90 0.0K
07:35 892.90 892.90 892.76 892.78 0.0K
07:36 892.78 892.78 892.78 892.78 0.0K
07:37 892.78 892.84 892.74 892.76 0.0K
07:38 892.76 892.78 892.72 892.72 0.0K
07:39 892.72 892.80 892.72 892.80 0.0K
07:40 892.76 892.76 892.54 892.62 0.0K
07:41 892.62 892.74 892.60 892.74 0.0K
07:42 892.77 892.91 892.77 892.83 0.0K
07:43 892.83 892.85 892.61 892.73 0.0K
07:44 892.73 892.75 892.67 892.71 0.0K
07:45 892.77 892.83 892.73 892.83 0.0K
07:46 893.33 893.33 893.21 893.21 0.0K
07:47 893.25 893.41 893.25 893.37 0.0K
07:48 893.37 893.39 893.31 893.39 0.0K
07:49 893.39 893.57 893.39 893.57 0.0K
07:50 893.59 893.65 893.59 893.65 0.0K
07:51 893.51 893.53 893.39 893.39 0.0K
07:52 893.43 893.47 893.31 893.37 0.0K
07:53 893.37 893.37 893.27 893.27 0.0K
07:54 893.27 893.51 893.27 893.51 0.0K
07:55 893.51 893.51 893.31 893.35 0.0K
07:56 893.47 893.47 893.35 893.45 0.0K
07:57 893.45 893.45 893.39 893.45 0.0K
07:58 893.45 893.45 893.33 893.33 0.0K
07:59 893.33 893.37 893.33 893.35 0.0K
08:00 893.35 893.37 893.31 893.37 0.0K
08:01 893.47 893.49 893.41 893.47 0.0K
08:02 893.47 893.52 893.30 893.30 0.0K
08:03 893.28 893.44 893.28 893.44 0.0K
08:04 893.42 893.62 893.38 893.50 0.0K
08:05 893.48 893.52 893.40 893.52 0.0K
08:06 893.52 893.68 893.50 893.68 0.0K
08:07 893.72 893.72 893.70 893.70 0.0K
08:08 893.76 893.92 893.76 893.92 0.0K
08:09 893.92 893.98 893.86 893.98 0.0K
08:10 893.94 894.00 893.92 894.00 0.0K
08:11 894.00 894.00 893.80 893.80 0.0K
08:12 893.88 893.88 893.54 893.60 0.0K
08:13 893.72 893.80 893.70 893.72 0.0K
08:14 893.72 893.78 893.72 893.78 0.0K
08:15 893.88 894.04 893.84 894.04 0.0K
08:16 894.00 894.34 894.00 894.34 0.0K
08:17 894.34 894.34 894.18 894.18 0.0K
08:18 894.28 894.40 894.28 894.32 0.0K
08:19 894.32 894.32 894.24 894.28 0.0K
08:20 894.28 894.28 893.93 894.13 0.0K
08:21 894.15 894.15 893.83 893.83 0.0K
08:22 893.77 893.85 893.77 893.85 0.0K
08:23 893.85 894.07 893.85 894.01 0.0K
08:24 894.01 894.01 893.81 893.87 0.0K
08:25 893.89 893.91 893.77 893.79 0.0K
08:26 893.79 893.91 893.79 893.91 0.0K
08:27 893.95 893.95 893.73 893.73 0.0K
08:28 893.73 893.99 893.73 893.91 0.0K
08:29 893.89 893.93 893.77 893.93 0.0K
08:30 893.83 893.87 893.75 893.87 0.0K
08:31 893.89 893.89 893.83 893.83 0.0K
08:32 893.77 893.77 893.63 893.73 0.0K
08:33 893.73 893.73 893.59 893.59 0.0K
08:34 893.49 893.49 893.29 893.29 0.0K
08:35 893.33 893.53 893.33 893.41 0.0K
08:36 893.27 893.45 893.27 893.45 0.0K
08:37 893.41 893.41 893.27 893.27 0.0K
08:38 893.27 893.37 893.27 893.35 0.0K
08:39 893.35 893.35 893.25 893.33 0.0K
08:40 893.33 893.33 893.25 893.25 0.0K
08:41 893.27 893.27 893.11 893.23 0.0K
08:42 893.27 893.27 893.07 893.07 0.0K
08:43 893.07 893.11 893.03 893.03 0.0K
08:44 893.13 893.51 893.13 893.51 0.0K
08:45 893.55 893.85 893.55 893.85 0.0K
08:46 893.69 893.75 893.67 893.75 0.0K
08:47 893.75 893.75 893.41 893.41 0.0K
08:48 893.41 893.41 893.21 893.27 0.0K
08:49 893.25 893.29 893.21 893.29 0.0K
08:50 893.25 893.25 893.09 893.24 0.0K
08:51 893.18 893.18 893.02 893.02 0.0K
08:52 893.02 893.10 892.98 893.04 0.0K
08:53 893.04 893.30 893.04 893.30 0.0K
08:54 893.32 893.40 893.26 893.40 0.0K
08:55 893.34 893.44 893.34 893.36 0.0K
08:56 893.34 893.44 893.32 893.32 0.0K
08:57 893.32 893.56 893.32 893.52 0.0K
08:58 893.52 893.68 893.52 893.64 0.0K
08:59 893.62 893.64 893.62 893.64 0.0K
09:00 893.81 893.83 893.70 893.70 0.0K
09:01 893.78 893.82 893.58 893.74 0.0K
09:02 893.76 893.80 893.70 893.78 0.0K
09:03 893.68 893.68 893.23 893.23 0.0K
09:04 893.21 893.41 893.15 893.41 0.0K
09:05 893.33 893.73 893.33 893.73 0.0K
09:06 893.48 893.66 893.30 893.30 0.0K
09:07 893.08 893.74 893.08 893.62 0.0K
09:08 893.64 894.02 893.64 894.02 0.0K
09:09 894.06 894.06 893.84 893.94 0.0K
09:10 893.72 893.72 893.40 893.40 0.0K
09:11 893.18 893.34 892.83 892.87 0.0K
09:12 892.97 893.17 892.95 893.17 0.0K
09:13 893.09 893.17 892.91 892.93 0.0K
09:14 893.01 893.15 893.01 893.03 0.0K
09:15 893.05 893.22 892.97 893.22 0.0K
09:16 893.08 893.20 893.00 893.00 0.0K
09:17 892.94 892.94 892.74 892.74 0.0K
09:18 892.74 892.74 892.60 892.62 0.0K
09:19 892.62 893.04 892.62 893.04 0.0K
09:20 893.02 893.02 892.80 892.80 0.0K
09:21 892.66 893.00 892.60 893.00 0.0K
09:22 892.96 893.34 892.96 893.34 0.0K
09:23 893.34 893.66 893.34 893.62 0.0K
09:24 893.60 893.68 893.54 893.66 0.0K
09:25 893.58 893.66 893.58 893.62 0.0K
09:26 893.62 893.92 893.62 893.88 0.0K
09:27 893.88 894.06 893.80 894.06 0.0K
09:28 894.06 894.06 893.88 893.92 0.0K
09:29 893.92 893.96 893.82 893.82 0.0K
09:30 893.82 894.67 893.82 894.61 0.0K
09:31 894.57 894.69 894.49 894.67 0.0K
09:32 894.63 894.83 894.57 894.83 0.0K
09:33 894.81 895.11 894.81 894.93 0.0K
09:34 894.75 895.25 894.63 895.25 0.0K
09:35 895.19 895.33 895.11 895.29 0.0K
09:36 895.25 895.49 895.25 895.44 0.0K
09:37 895.58 895.58 895.54 895.56 0.0K
09:38 895.65 895.65 895.34 895.34 0.0K
09:39 895.22 895.24 895.14 895.14 0.0K
09:40 894.90 894.96 894.68 894.90 0.0K
09:41 894.80 894.80 894.66 894.74 0.0K
09:42 894.70 894.76 894.10 894.12 0.0K
09:43 894.12 894.12 893.66 893.66 0.0K
09:44 893.54 893.66 893.54 893.58 0.0K
09:45 893.54 894.26 893.54 894.26 0.0K
09:46 894.24 894.24 894.08 894.17 0.0K
09:47 894.13 894.65 894.13 894.65 0.0K
09:48 894.89 894.96 894.77 894.96 0.0K
09:49 894.96 895.03 894.88 894.95 0.0K
09:50 894.95 895.09 894.95 895.00 0.0K
09:51 894.74 894.74 894.60 894.70 0.0K
09:52 894.54 894.64 894.48 894.60 0.0K
09:53 894.56 894.90 894.56 894.90 0.0K
09:54 894.82 894.92 894.82 894.82 0.0K
09:55 894.86 894.96 894.71 894.85 0.0K
09:56 894.83 894.95 894.73 894.95 0.0K
09:57 895.01 895.01 894.85 894.85 0.0K
09:58 894.85 894.85 894.59 894.83 0.0K
09:59 894.48 894.52 894.32 894.52 0.0K
10:00 894.38 894.42 894.26 894.42 0.0K
10:01 894.50 894.58 894.36 894.46 0.0K
10:02 894.48 894.50 894.16 894.16 0.0K
10:03 894.18 894.48 894.06 894.48 0.0K
10:04 894.48 894.99 894.48 894.95 0.0K
10:05 894.81 894.97 894.81 894.85 0.0K
10:06 894.69 894.69 894.38 894.42 0.0K
10:07 894.42 894.58 894.42 894.54 0.0K
10:08 894.54 894.54 894.36 894.44 0.0K
10:09 894.40 894.44 894.26 894.30 0.0K
10:10 894.32 894.32 893.84 893.88 0.0K
10:11 893.88 893.88 893.88 893.88 0.0K
10:12 893.90 893.90 893.43 893.57 0.0K
10:13 893.53 893.59 893.14 893.18 0.0K
10:14 893.14 893.14 892.86 892.86 0.0K
10:15 892.86 892.92 892.61 892.61 0.0K
10:16 892.55 892.61 892.09 892.23 0.0K
10:17 892.06 892.06 891.12 891.12 0.0K
10:18 891.26 891.32 891.12 891.16 0.0K
10:19 891.22 891.54 891.22 891.54 0.0K
10:20 891.50 892.16 891.50 892.16 0.0K
10:21 892.28 892.38 892.14 892.14 0.0K
10:22 891.76 891.86 891.60 891.68 0.0K
10:23 891.76 892.40 891.72 892.15 0.0K
10:24 892.25 892.29 892.25 892.29 0.0K
10:25 892.35 892.84 892.35 892.74 0.0K
10:26 892.82 892.86 892.70 892.84 0.0K
10:27 892.80 892.88 892.64 892.64 0.0K
10:28 892.74 892.74 892.50 892.54 0.0K
10:29 892.50 892.74 892.50 892.74 0.0K
10:30 892.64 892.76 892.64 892.76 0.0K
10:31 892.76 892.76 892.52 892.58 0.0K
10:32 892.68 892.68 892.31 892.41 0.0K
10:33 892.45 892.45 892.27 892.27 0.0K
10:34 892.33 892.39 892.23 892.23 0.0K
10:35 892.23 892.23 891.48 891.59 0.0K
10:36 891.57 891.57 891.20 891.20 0.0K
10:37 891.10 891.34 891.10 891.32 0.0K
10:38 891.30 891.38 891.26 891.38 0.0K
10:39 891.12 891.16 890.66 890.76 0.0K
10:40 890.82 891.18 890.82 891.12 0.0K
10:41 891.04 891.20 890.97 890.97 0.0K
10:42 890.95 891.45 890.95 891.45 0.0K
10:43 891.83 891.87 891.73 891.87 0.0K
10:44 891.81 891.93 891.73 891.87 0.0K
10:45 891.87 891.87 891.65 891.71 0.0K
10:46 891.71 891.71 891.49 891.51 0.0K
10:47 891.55 891.63 891.53 891.57 0.0K
10:48 891.63 891.63 891.49 891.55 0.0K
10:49 891.55 891.55 890.78 890.78 0.0K
10:50 890.68 890.81 890.57 890.79 0.0K
10:51 890.79 890.79 890.41 890.51 0.0K
10:52 890.35 890.35 889.79 889.99 0.0K
10:53 890.03 890.69 890.03 890.58 0.0K
10:54 890.66 890.67 890.39 890.45 0.0K
10:55 890.27 890.27 889.86 889.96 0.0K
10:56 890.06 890.06 889.66 889.66 0.0K
10:57 889.59 889.59 889.30 889.30 0.0K
10:58 889.36 889.53 889.20 889.20 0.0K
10:59 889.22 889.47 889.22 889.47 0.0K
11:00 889.19 889.27 888.62 888.62 0.0K
11:01 888.53 888.69 888.37 888.37 0.0K
11:02 888.33 888.57 888.33 888.53 0.0K
11:03 888.83 889.38 888.83 889.26 0.0K
11:04 889.26 889.26 888.65 888.79 0.0K
11:05 888.85 889.06 888.81 889.06 0.0K
11:06 889.08 889.08 888.68 888.70 0.0K
11:07 888.88 889.16 888.74 888.74 0.0K
11:08 888.49 889.14 888.49 889.00 0.0K
11:09 889.02 889.23 888.92 889.15 0.0K
11:10 889.17 889.18 889.12 889.14 0.0K
11:11 889.08 889.19 888.96 888.96 0.0K
11:12 888.98 889.19 888.80 888.85 0.0K
11:13 888.83 888.87 888.69 888.83 0.0K
11:14 888.84 888.90 888.70 888.90 0.0K
11:15 889.07 889.07 888.77 888.94 0.0K
11:16 888.97 889.42 888.97 889.42 0.0K
11:17 889.35 889.63 889.31 889.63 0.0K
11:18 889.63 889.65 889.43 889.43 0.0K
11:19 889.37 889.37 888.77 888.77 0.0K
11:20 888.79 888.79 888.69 888.79 0.0K
11:21 888.83 888.83 888.35 888.35 0.0K
11:22 888.43 888.54 888.39 888.54 0.0K
11:23 888.54 888.81 888.54 888.77 0.0K
11:24 888.77 888.77 888.65 888.75 0.0K
11:25 888.61 888.69 888.47 888.69 0.0K
11:26 888.79 888.79 888.71 888.73 0.0K
11:27 888.67 888.77 888.61 888.73 0.0K
11:28 888.65 888.65 888.23 888.23 0.0K
11:29 888.06 888.08 887.96 888.08 0.0K
11:30 888.02 888.06 887.32 887.32 0.0K
11:31 887.15 887.39 887.15 887.35 0.0K
11:32 887.23 887.27 887.05 887.07 0.0K
11:33 887.18 887.72 887.18 887.72 0.0K
11:34 887.74 887.86 887.68 887.68 0.0K
11:35 887.78 887.78 887.41 887.55 0.0K
11:36 887.81 888.02 887.73 888.02 0.0K
11:37 887.82 887.89 887.78 887.89 0.0K
11:38 887.89 887.89 887.57 887.57 0.0K
11:39 887.36 887.36 887.23 887.26 0.0K
11:40 887.26 887.26 886.58 886.91 0.0K
11:41 886.81 886.81 886.39 886.46 0.0K
11:42 886.48 886.48 886.22 886.24 0.0K
11:43 886.12 886.19 885.99 885.99 0.0K
11:44 885.90 885.90 885.51 885.72 0.0K
11:45 885.53 886.23 885.53 886.00 0.0K
11:46 886.00 886.22 886.00 886.22 0.0K
11:47 886.32 886.52 886.32 886.52 0.0K
11:48 886.52 886.56 886.36 886.56 0.0K
11:49 886.64 886.67 886.56 886.65 0.0K
11:50 886.72 886.81 886.64 886.73 0.0K
11:51 886.73 886.89 886.71 886.85 0.0K
11:52 886.95 886.96 886.94 886.96 0.0K
11:53 886.80 886.86 886.80 886.86 0.0K
11:54 886.86 887.04 886.86 887.04 0.0K
11:55 887.02 887.12 886.96 887.12 0.0K
11:56 887.12 887.12 887.00 887.12 0.0K
11:57 887.00 887.00 886.82 886.90 0.0K
11:58 886.90 886.90 886.80 886.80 0.0K
11:59 886.59 886.59 886.47 886.49 0.0K
12:00 886.53 886.53 886.35 886.35 0.0K
12:01 886.37 886.56 886.32 886.56 0.0K
12:02 886.64 886.96 886.64 886.96 0.0K
12:03 886.96 886.99 886.82 886.82 0.0K
12:04 886.78 886.79 886.75 886.77 0.0K
12:05 886.73 886.73 886.61 886.69 0.0K
12:06 886.69 886.69 886.54 886.54 0.0K
12:07 886.34 886.42 886.34 886.42 0.0K
12:08 886.48 886.48 886.42 886.44 0.0K
12:09 886.40 886.72 886.40 886.70 0.0K
12:10 886.70 886.75 886.65 886.71 0.0K
12:11 886.71 886.81 886.65 886.77 0.0K
12:12 886.77 886.93 886.77 886.87 0.0K
12:13 886.89 886.95 886.83 886.95 0.0K
12:14 886.95 886.95 886.89 886.95 0.0K
12:15 886.93 887.07 886.93 887.07 0.0K
12:16 887.07 887.25 887.07 887.25 0.0K
12:17 887.27 887.27 887.19 887.19 0.0K
12:18 887.19 887.37 887.13 887.37 0.0K
12:19 887.37 887.45 887.37 887.41 0.0K
12:20 887.41 887.43 887.37 887.43 0.0K
12:21 887.43 887.43 887.33 887.35 0.0K
12:22 887.39 887.47 887.33 887.33 0.0K
12:23 887.29 887.35 887.12 887.14 0.0K
12:24 887.08 887.24 887.08 887.23 0.0K
12:25 887.23 887.56 887.23 887.56 0.0K
12:26 887.58 887.58 887.28 887.28 0.0K
12:27 887.34 887.41 887.34 887.37 0.0K
12:28 887.41 887.43 887.41 887.43 0.0K
12:29 887.31 887.35 887.21 887.21 0.0K
12:30 887.19 887.19 886.78 886.78 0.0K
12:31 886.78 886.84 886.78 886.84 0.0K
12:32 886.84 886.86 886.62 886.64 0.0K
12:33 886.54 886.58 886.42 886.42 0.0K
12:34 886.38 886.44 886.38 886.38 0.0K
12:35 886.48 886.48 886.31 886.31 0.0K
12:36 886.46 886.57 886.41 886.57 0.0K
12:37 886.57 886.66 886.55 886.57 0.0K
12:38 886.57 886.57 886.43 886.53 0.0K
12:39 886.53 886.70 886.53 886.70 0.0K
12:40 886.72 886.82 886.72 886.72 0.0K
12:41 886.72 886.84 886.72 886.84 0.0K
12:42 886.86 887.12 886.86 887.12 0.0K
12:43 887.12 887.18 887.08 887.18 0.0K
12:44 887.22 887.28 887.22 887.22 0.0K
12:45 887.16 887.58 887.16 887.51 0.0K
12:46 887.53 887.53 887.20 887.22 0.0K
12:47 887.20 887.54 887.20 887.52 0.0K
12:48 887.49 887.49 887.35 887.35 0.0K
12:49 887.35 887.43 887.35 887.43 0.0K
12:50 887.45 887.45 887.33 887.33 0.0K
12:51 887.31 887.31 887.25 887.25 0.0K
12:52 887.25 887.25 887.17 887.23 0.0K
12:53 887.23 887.28 887.23 887.26 0.0K
12:54 887.29 887.29 887.17 887.17 0.0K
12:55 887.17 887.17 887.09 887.09 0.0K
12:56 887.09 887.13 887.06 887.06 0.0K
12:57 887.06 887.13 887.02 887.12 0.0K
12:58 887.12 887.30 887.12 887.30 0.0K
12:59 887.30 887.44 887.30 887.44 0.0K
13:00 887.32 887.50 887.32 887.50 0.0K
13:01 887.46 887.66 887.46 887.66 0.0K
13:02 887.66 887.73 887.66 887.67 0.0K
13:03 887.67 887.71 887.55 887.55 0.0K
13:04 887.55 887.63 887.55 887.61 0.0K
13:05 887.61 887.77 887.61 887.77 0.0K
13:06 887.77 887.93 887.77 887.85 0.0K
13:07 887.79 887.91 887.79 887.89 0.0K
13:08 887.91 888.07 887.91 888.03 0.0K
13:09 888.07 888.19 888.03 888.19 0.0K
13:10 888.17 888.29 888.17 888.29 0.0K
13:11 888.29 888.33 888.27 888.29 0.0K
13:12 888.29 888.29 888.27 888.29 0.0K
13:13 888.27 888.29 888.27 888.29 0.0K
13:14 888.27 888.27 888.21 888.25 0.0K
13:15 888.29 888.52 888.29 888.50 0.0K
13:16 888.50 888.50 888.40 888.42 0.0K
13:17 888.42 888.48 888.36 888.48 0.0K
13:18 888.48 888.50 888.43 888.50 0.0K
13:19 888.46 888.46 888.40 888.46 0.0K
13:20 888.46 888.48 888.42 888.42 0.0K
13:21 888.48 888.57 888.48 888.53 0.0K
13:22 888.57 888.84 888.52 888.84 0.0K
13:23 888.88 888.88 888.71 888.85 0.0K
13:24 888.83 888.89 888.75 888.75 0.0K
13:25 888.70 888.85 888.70 888.79 0.0K
13:26 888.79 888.89 888.79 888.89 0.0K
13:27 888.93 888.95 888.89 888.95 0.0K
13:28 888.89 888.89 888.75 888.87 0.0K
13:29 888.85 888.85 888.69 888.75 0.0K
13:30 888.81 888.87 888.75 888.75 0.0K
13:31 888.75 888.75 888.75 888.75 0.0K
13:32 888.75 888.75 888.75 888.75 0.0K
13:33 888.75 888.75 888.75 888.75 0.0K
13:34 888.75 888.75 888.75 888.75 0.0K
13:35 888.75 888.75 888.75 888.75 0.0K
13:36 888.75 888.75 888.75 888.75 0.0K
13:37 888.75 888.75 888.75 888.75 0.0K
13:38 888.75 888.75 888.75 888.75 0.0K
13:39 888.75 888.75 888.75 888.75 0.0K
13:40 888.75 888.75 888.75 888.75 0.0K
13:41 888.75 888.75 888.75 888.75 0.0K
13:42 888.75 888.75 888.75 888.75 0.0K
13:43 888.75 888.75 888.75 888.75 0.0K
13:44 888.75 888.75 888.75 888.75 0.0K
13:45 888.75 888.75 888.75 888.75 0.0K
13:46 888.75 888.75 888.75 888.75 0.0K
13:47 888.75 888.75 888.75 888.75 0.0K
13:48 888.75 888.75 888.75 888.75 0.0K
13:49 888.75 888.75 888.75 888.75 0.0K
13:50 888.75 888.75 888.75 888.75 0.0K
13:51 888.75 888.75 888.75 888.75 0.0K
13:52 888.75 888.75 888.75 888.75 0.0K
13:53 888.75 888.75 888.75 888.75 0.0K
13:54 888.75 888.75 888.75 888.75 0.0K
13:55 888.75 888.75 888.75 888.75 0.0K
13:56 888.75 888.75 888.75 888.75 0.0K
13:57 888.75 888.75 888.75 888.75 0.0K
13:58 888.75 888.75 888.75 888.75 0.0K
13:59 888.75 888.75 888.75 888.75 0.0K
14:00 888.75 888.75 888.75 888.75 0.0K
14:01 888.75 888.75 888.75 888.75 0.0K
14:02 888.75 888.75 888.75 888.75 0.0K
14:03 888.75 888.75 888.75 888.75 0.0K
14:04 888.75 888.75 888.75 888.75 0.0K
14:05 888.75 888.75 888.75 888.75 0.0K
14:06 888.75 888.75 888.75 888.75 0.0K
14:07 888.75 888.75 888.75 888.75 0.0K
14:08 888.75 888.75 888.75 888.75 0.0K
14:09 888.75 888.75 888.75 888.75 0.0K
14:10 888.75 888.75 888.75 888.75 0.0K
14:11 888.75 888.75 888.75 888.75 0.0K
14:12 888.75 888.75 888.75 888.75 0.0K
14:13 888.75 888.75 888.75 888.75 0.0K
14:14 888.75 888.75 888.75 888.75 0.0K
14:15 888.75 888.75 888.75 888.75 0.0K
14:16 888.75 888.75 888.75 888.75 0.0K
14:17 888.75 888.75 888.75 888.75 0.0K
14:18 888.75 888.75 888.75 888.75 0.0K
14:19 888.75 888.75 888.75 888.75 0.0K
14:20 888.75 888.75 888.75 888.75 0.0K
14:21 888.75 888.75 888.75 888.75 0.0K
14:22 888.75 888.75 888.75 888.75 0.0K
14:23 888.75 888.75 888.75 888.75 0.0K
14:24 888.75 888.75 888.75 888.75 0.0K
14:25 888.75 888.75 888.75 888.75 0.0K
14:26 888.75 888.75 888.75 888.75 0.0K
14:27 888.75 888.75 888.75 888.75 0.0K
14:28 888.75 888.75 888.75 888.75 0.0K
14:29 888.75 888.75 888.75 888.75 0.0K
14:30 888.75 888.75 888.75 888.75 0.0K
14:31 888.75 888.75 888.75 888.75 0.0K
14:32 888.75 888.75 888.75 888.75 0.0K
14:33 888.75 888.75 888.75 888.75 0.0K
14:34 888.75 888.75 888.75 888.75 0.0K
14:35 888.75 888.75 888.75 888.75 0.0K
14:36 888.75 888.75 888.75 888.75 0.0K
14:37 888.75 888.75 888.75 888.75 0.0K
14:38 888.75 888.75 888.75 888.75 0.0K
14:39 888.75 888.75 888.75 888.75 0.0K
14:40 888.75 888.75 888.75 888.75 0.0K
14:41 888.75 888.75 888.75 888.75 0.0K
14:42 888.75 888.75 888.75 888.75 0.0K
14:43 888.75 888.75 888.75 888.75 0.0K
14:44 888.75 888.75 888.75 888.75 0.0K
14:45 888.75 888.75 888.75 888.75 0.0K
14:46 888.75 888.75 888.75 888.75 0.0K
14:47 888.75 888.75 888.75 888.75 0.0K
14:48 888.75 888.75 888.75 888.75 0.0K
14:49 888.75 888.75 888.75 888.75 0.0K
14:50 888.75 888.75 888.75 888.75 0.0K
14:51 888.75 888.75 888.75 888.75 0.0K
14:52 888.75 888.75 888.75 888.75 0.0K
14:53 888.75 888.75 888.75 888.75 0.0K
14:54 888.75 888.75 888.75 888.75 0.0K
14:55 888.75 888.75 888.75 888.75 0.0K
14:56 888.75 888.75 888.75 888.75 0.0K
14:57 888.75 888.75 888.75 888.75 0.0K
14:58 888.75 888.75 888.75 888.75 0.0K
14:59 888.75 888.75 888.75 888.75 0.0K
15:00 888.75 888.75 888.75 888.75 0.0K
15:01 888.75 888.75 888.75 888.75 0.0K
15:02 888.75 888.75 888.75 888.75 0.0K
15:03 888.75 888.75 888.75 888.75 0.0K
15:04 888.75 888.75 888.75 888.75 0.0K
15:05 888.75 888.75 888.75 888.75 0.0K
15:06 888.75 888.75 888.75 888.75 0.0K
15:07 888.75 888.75 888.75 888.75 0.0K
15:08 888.75 888.75 888.75 888.75 0.0K
15:09 888.75 888.75 888.75 888.75 0.0K
15:10 888.75 888.75 888.75 888.75 0.0K
15:11 888.75 888.75 888.75 888.75 0.0K
15:12 888.75 888.75 888.75 888.75 0.0K
15:13 888.75 888.75 888.75 888.75 0.0K
15:14 888.75 888.75 888.75 888.75 0.0K
15:15 888.75 888.75 888.75 888.75 0.0K
15:16 888.75 888.75 888.75 888.75 0.0K
15:17 888.75 888.75 888.75 888.75 0.0K
15:18 888.75 888.75 888.75 888.75 0.0K
15:19 888.75 888.75 888.75 888.75 0.0K
16:58 888.75 888.75 888.75 888.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available