Bloomberg Precious Metals 3 M F TR

BCOMPR3T
🏛️ usa →
1,049.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 884.11 884.19 884.11 884.15 0.0K
00:01 884.17 884.29 884.17 884.29 0.0K
00:02 884.21 884.21 884.13 884.13 0.0K
00:03 884.13 884.13 884.11 884.13 0.0K
00:04 884.13 884.17 884.09 884.17 0.0K
00:05 884.19 884.37 884.19 884.37 0.0K
00:06 884.29 884.33 884.29 884.29 0.0K
00:07 884.31 884.31 884.17 884.23 0.0K
00:08 884.23 884.25 884.21 884.21 0.0K
00:09 884.21 884.25 884.17 884.21 0.0K
00:10 884.23 884.25 884.21 884.25 0.0K
00:11 884.31 884.41 884.31 884.41 0.0K
00:12 884.33 884.35 884.23 884.25 0.0K
00:13 884.25 884.25 884.15 884.15 0.0K
00:14 884.21 884.29 884.21 884.25 0.0K
00:15 884.25 884.31 884.25 884.31 0.0K
00:16 884.33 884.33 884.23 884.23 0.0K
00:17 884.21 884.23 884.11 884.11 0.0K
00:18 884.17 884.25 884.17 884.23 0.0K
00:19 884.11 884.11 884.07 884.09 0.0K
00:20 884.09 884.09 884.07 884.09 0.0K
00:21 884.09 884.09 883.97 883.97 0.0K
00:22 883.97 884.01 883.93 883.93 0.0K
00:23 883.95 883.97 883.83 883.83 0.0K
00:24 883.83 883.83 883.75 883.75 0.0K
00:25 883.81 883.81 883.63 883.63 0.0K
00:26 883.59 883.61 883.51 883.51 0.0K
00:27 883.53 883.53 883.43 883.51 0.0K
00:28 883.51 883.65 883.51 883.65 0.0K
00:29 883.61 883.71 883.61 883.69 0.0K
00:30 883.71 883.83 883.71 883.83 0.0K
00:31 883.83 884.03 883.83 884.03 0.0K
00:32 884.03 884.05 884.03 884.03 0.0K
00:33 883.89 883.89 883.81 883.81 0.0K
00:34 883.77 883.95 883.77 883.95 0.0K
00:35 883.93 884.01 883.83 883.85 0.0K
00:36 883.83 883.95 883.83 883.95 0.0K
00:37 883.97 884.03 883.95 884.01 0.0K
00:38 884.01 884.05 884.01 884.05 0.0K
00:39 884.05 884.09 884.03 884.09 0.0K
00:40 884.13 884.25 884.13 884.25 0.0K
00:41 884.17 884.21 884.15 884.21 0.0K
00:42 884.21 884.23 884.17 884.23 0.0K
00:43 884.23 884.25 884.23 884.23 0.0K
00:44 884.23 884.25 884.21 884.25 0.0K
00:45 884.25 884.25 884.19 884.25 0.0K
00:46 884.27 884.45 884.27 884.45 0.0K
00:47 884.49 884.61 884.47 884.59 0.0K
00:48 884.55 884.57 884.53 884.53 0.0K
00:49 884.45 884.45 884.39 884.43 0.0K
00:50 884.35 884.49 884.35 884.49 0.0K
00:51 884.57 884.57 884.55 884.55 0.0K
00:52 884.57 884.57 884.45 884.45 0.0K
00:53 884.45 884.59 884.45 884.59 0.0K
00:54 884.61 884.69 884.61 884.65 0.0K
00:55 884.73 884.79 884.73 884.77 0.0K
00:56 884.77 884.77 884.71 884.71 0.0K
00:57 884.75 884.91 884.71 884.91 0.0K
00:58 884.93 884.97 884.93 884.97 0.0K
00:59 884.95 884.95 884.77 884.77 0.0K
01:00 884.83 884.83 884.79 884.79 0.0K
01:01 884.79 884.93 884.77 884.77 0.0K
01:02 884.75 884.75 884.59 884.59 0.0K
01:03 884.59 884.59 884.37 884.55 0.0K
01:04 884.63 884.63 884.59 884.63 0.0K
01:05 884.69 884.69 884.63 884.63 0.0K
01:06 884.61 884.63 884.61 884.63 0.0K
01:07 884.63 884.69 884.63 884.69 0.0K
01:08 884.69 884.69 884.65 884.69 0.0K
01:09 884.69 884.73 884.61 884.61 0.0K
01:10 884.59 884.59 884.55 884.59 0.0K
01:11 884.55 884.55 884.47 884.47 0.0K
01:12 884.47 884.47 884.43 884.43 0.0K
01:13 884.41 884.51 884.41 884.49 0.0K
01:14 884.49 884.51 884.37 884.51 0.0K
01:15 884.47 884.55 884.47 884.53 0.0K
01:16 884.49 884.49 884.49 884.49 0.0K
01:17 884.49 884.55 884.43 884.55 0.0K
01:18 884.53 884.69 884.53 884.65 0.0K
01:19 884.55 884.55 884.43 884.49 0.0K
01:20 884.49 884.49 884.41 884.41 0.0K
01:21 884.45 884.47 884.45 884.47 0.0K
01:22 884.45 884.53 884.45 884.49 0.0K
01:23 884.49 884.55 884.49 884.53 0.0K
01:24 884.47 884.53 884.45 884.53 0.0K
01:25 884.53 884.77 884.53 884.77 0.0K
01:26 884.73 884.79 884.73 884.79 0.0K
01:27 884.79 884.79 884.79 884.79 0.0K
01:28 884.79 884.89 884.79 884.89 0.0K
01:29 884.93 884.99 884.93 884.97 0.0K
01:30 884.97 885.03 884.95 884.95 0.0K
01:31 884.87 884.91 884.87 884.91 0.0K
01:32 884.99 885.19 884.99 885.19 0.0K
01:33 885.17 885.31 885.17 885.29 0.0K
01:34 885.27 885.27 885.19 885.19 0.0K
01:35 885.25 885.25 885.09 885.09 0.0K
01:36 885.05 885.07 885.03 885.03 0.0K
01:37 885.03 885.07 885.03 885.03 0.0K
01:38 885.03 885.03 884.89 884.95 0.0K
01:39 884.50 884.50 884.41 884.43 0.0K
01:40 884.41 884.41 884.35 884.38 0.0K
01:41 884.39 884.55 884.39 884.53 0.0K
01:42 884.49 884.51 884.43 884.51 0.0K
01:43 884.53 884.65 884.53 884.65 0.0K
01:44 884.65 884.73 884.65 884.73 0.0K
01:45 884.73 884.77 884.73 884.77 0.0K
01:46 884.75 884.75 884.69 884.71 0.0K
01:47 884.79 884.81 884.67 884.67 0.0K
01:48 884.59 884.71 884.59 884.71 0.0K
01:49 884.75 884.75 884.73 884.73 0.0K
01:50 884.73 884.77 884.71 884.71 0.0K
01:51 884.69 884.73 884.65 884.65 0.0K
01:52 884.65 884.73 884.65 884.69 0.0K
01:53 884.69 884.91 884.67 884.91 0.0K
01:54 884.91 885.03 884.91 884.97 0.0K
01:55 884.93 884.97 884.77 884.77 0.0K
01:56 884.83 885.07 884.83 885.03 0.0K
01:57 885.05 885.11 885.03 885.05 0.0K
01:58 885.01 885.07 884.95 884.95 0.0K
01:59 884.99 885.05 884.99 885.05 0.0K
02:00 884.99 884.99 884.69 884.87 0.0K
02:01 884.89 884.89 884.81 884.81 0.0K
02:02 884.73 884.77 884.53 884.53 0.0K
02:03 884.63 884.63 884.59 884.63 0.0K
02:04 884.63 884.67 884.59 884.63 0.0K
02:05 884.55 884.55 884.35 884.41 0.0K
02:06 884.37 884.92 884.37 884.87 0.0K
02:07 885.07 885.34 885.07 885.32 0.0K
02:08 885.32 885.32 885.28 885.28 0.0K
02:09 885.30 885.36 885.26 885.36 0.0K
02:10 885.36 885.48 885.36 885.48 0.0K
02:11 885.48 885.56 885.38 885.38 0.0K
02:12 885.34 885.34 885.26 885.34 0.0K
02:13 885.38 885.50 885.36 885.44 0.0K
02:14 885.46 885.46 885.32 885.45 0.0K
02:15 885.45 885.55 885.45 885.53 0.0K
02:16 885.51 885.51 885.39 885.39 0.0K
02:17 885.43 885.57 885.43 885.57 0.0K
02:18 885.57 885.57 885.45 885.45 0.0K
02:19 885.45 885.63 885.45 885.63 0.0K
02:20 885.65 885.67 885.57 885.57 0.0K
02:21 885.63 885.63 885.55 885.55 0.0K
02:22 885.63 885.63 885.44 885.55 0.0K
02:23 885.61 885.63 885.55 885.57 0.0K
02:24 885.63 885.69 885.63 885.69 0.0K
02:25 885.69 885.87 885.69 885.77 0.0K
02:26 885.77 885.85 885.67 885.67 0.0K
02:27 885.69 885.85 885.69 885.85 0.0K
02:28 885.95 885.95 885.87 885.95 0.0K
02:29 885.93 885.97 885.85 885.97 0.0K
02:30 885.91 885.91 885.73 885.79 0.0K
02:31 885.81 885.81 885.37 885.47 0.0K
02:32 885.45 885.65 885.45 885.63 0.0K
02:33 885.57 885.59 885.45 885.47 0.0K
02:34 885.53 885.55 885.19 885.19 0.0K
02:35 885.01 885.01 884.89 884.91 0.0K
02:36 884.97 885.17 884.95 884.95 0.0K
02:37 884.91 885.09 884.79 884.79 0.0K
02:38 884.87 884.87 884.63 884.72 0.0K
02:39 884.71 884.76 884.64 884.64 0.0K
02:40 884.74 884.78 884.60 884.60 0.0K
02:41 884.64 884.76 884.58 884.76 0.0K
02:42 884.72 884.80 884.60 884.74 0.0K
02:43 884.76 884.76 884.64 884.64 0.0K
02:44 884.76 885.02 884.76 885.02 0.0K
02:45 884.88 885.08 884.88 885.08 0.0K
02:46 885.18 885.42 885.18 885.40 0.0K
02:47 885.34 885.34 885.10 885.10 0.0K
02:48 885.12 885.28 885.12 885.14 0.0K
02:49 885.24 885.38 885.16 885.24 0.0K
02:50 885.30 885.44 885.30 885.32 0.0K
02:51 885.26 885.34 885.20 885.34 0.0K
02:52 885.44 885.44 885.36 885.40 0.0K
02:53 885.22 885.38 885.18 885.18 0.0K
02:54 885.20 885.52 885.20 885.44 0.0K
02:55 885.26 885.34 885.12 885.22 0.0K
02:56 885.20 885.24 885.14 885.24 0.0K
02:57 885.24 885.24 884.94 884.94 0.0K
02:58 885.00 885.00 884.70 884.86 0.0K
02:59 884.80 884.82 884.20 884.20 0.0K
03:00 883.92 884.18 883.86 884.18 0.0K
03:01 884.24 884.30 884.16 884.30 0.0K
03:02 884.26 884.28 884.10 884.28 0.0K
03:03 884.30 884.30 884.22 884.30 0.0K
03:04 884.18 884.38 884.16 884.32 0.0K
03:05 884.28 884.28 884.16 884.18 0.0K
03:06 884.20 884.24 883.81 883.81 0.0K
03:07 883.83 883.83 883.69 883.81 0.0K
03:08 883.71 883.71 883.50 883.56 0.0K
03:09 883.44 883.52 883.09 883.09 0.0K
03:10 883.01 883.01 882.74 882.74 0.0K
03:11 882.77 883.09 882.77 883.09 0.0K
03:12 883.03 883.03 882.77 883.03 0.0K
03:13 883.05 883.05 882.57 882.57 0.0K
03:14 882.45 882.76 882.35 882.76 0.0K
03:15 882.74 882.95 882.58 882.58 0.0K
03:16 882.58 882.94 882.58 882.90 0.0K
03:17 882.94 883.17 882.94 883.17 0.0K
03:18 883.21 883.51 883.21 883.51 0.0K
03:19 883.51 883.51 883.29 883.39 0.0K
03:20 883.39 883.45 883.39 883.45 0.0K
03:21 883.49 883.66 883.47 883.66 0.0K
03:22 883.72 883.90 883.68 883.88 0.0K
03:23 883.82 883.88 883.82 883.86 0.0K
03:24 883.93 884.01 883.85 883.91 0.0K
03:25 883.95 884.01 883.87 884.01 0.0K
03:26 883.99 883.99 883.83 883.85 0.0K
03:27 884.03 884.03 883.91 883.95 0.0K
03:28 883.93 883.95 883.83 883.95 0.0K
03:29 883.87 883.87 883.71 883.71 0.0K
03:30 883.61 883.65 883.47 883.65 0.0K
03:31 883.69 883.87 883.69 883.71 0.0K
03:32 883.75 883.87 883.75 883.75 0.0K
03:33 883.77 883.77 883.57 883.59 0.0K
03:34 883.53 883.53 883.39 883.43 0.0K
03:35 883.43 883.61 883.43 883.61 0.0K
03:36 883.63 883.65 883.59 883.59 0.0K
03:37 883.55 883.73 883.55 883.73 0.0K
03:38 883.65 883.67 883.61 883.67 0.0K
03:39 883.83 883.83 883.75 883.75 0.0K
03:40 883.75 884.13 883.75 884.13 0.0K
03:41 884.15 884.19 884.09 884.13 0.0K
03:42 884.09 884.13 884.07 884.07 0.0K
03:43 884.07 884.13 884.07 884.11 0.0K
03:44 884.17 884.25 884.15 884.15 0.0K
03:45 884.15 884.21 884.15 884.15 0.0K
03:46 884.11 884.11 883.87 883.87 0.0K
03:47 883.81 883.97 883.72 883.74 0.0K
03:48 883.76 883.80 883.68 883.70 0.0K
03:49 883.76 883.78 883.74 883.78 0.0K
03:50 883.76 883.86 883.70 883.86 0.0K
03:51 883.88 884.00 883.88 884.00 0.0K
03:52 883.94 883.94 883.78 883.82 0.0K
03:53 883.82 883.90 883.76 883.90 0.0K
03:54 883.90 883.98 883.84 883.84 0.0K
03:55 883.82 883.96 883.82 883.88 0.0K
03:56 883.84 883.84 883.80 883.82 0.0K
03:57 883.82 883.90 883.82 883.84 0.0K
03:58 883.84 884.04 883.84 884.04 0.0K
03:59 884.06 884.06 883.86 883.86 0.0K
04:00 883.84 883.90 883.82 883.90 0.0K
04:01 883.92 884.20 883.92 884.20 0.0K
04:02 884.20 884.84 884.20 884.84 0.0K
04:03 884.78 884.84 884.76 884.76 0.0K
04:04 884.82 885.20 884.82 885.20 0.0K
04:05 885.18 885.26 885.16 885.26 0.0K
04:06 885.30 885.56 885.30 885.56 0.0K
04:07 885.62 885.70 885.54 885.70 0.0K
04:08 885.56 885.64 885.52 885.64 0.0K
04:09 885.68 886.01 885.68 886.01 0.0K
04:10 885.99 886.01 885.77 885.91 0.0K
04:11 885.89 885.89 885.81 885.89 0.0K
04:12 885.95 886.19 885.95 886.19 0.0K
04:13 886.07 886.23 886.05 886.19 0.0K
04:14 886.23 886.60 886.19 886.60 0.0K
04:15 886.62 886.69 886.61 886.65 0.0K
04:16 886.63 886.72 886.57 886.68 0.0K
04:17 886.60 886.64 886.54 886.60 0.0K
04:18 886.64 886.78 886.64 886.78 0.0K
04:19 886.80 887.14 886.80 887.14 0.0K
04:20 887.12 887.16 886.96 887.00 0.0K
04:21 886.98 887.10 886.98 887.10 0.0K
04:22 887.10 887.10 886.68 886.74 0.0K
04:23 886.78 887.10 886.78 887.10 0.0K
04:24 887.12 887.12 886.93 886.93 0.0K
04:25 886.89 887.01 886.89 886.95 0.0K
04:26 886.95 887.07 886.89 887.03 0.0K
04:27 887.05 887.17 886.99 887.09 0.0K
04:28 887.05 887.18 887.05 887.18 0.0K
04:29 887.16 887.20 887.12 887.12 0.0K
04:30 887.08 887.19 887.04 887.19 0.0K
04:31 887.21 887.21 887.05 887.05 0.0K
04:32 887.17 887.27 887.17 887.19 0.0K
04:33 887.21 887.23 887.15 887.19 0.0K
04:34 887.25 887.25 887.11 887.17 0.0K
04:35 887.17 887.17 886.99 886.99 0.0K
04:36 887.03 887.03 886.91 886.91 0.0K
04:37 886.95 886.99 886.89 886.89 0.0K
04:38 886.85 886.85 886.69 886.77 0.0K
04:39 886.63 886.63 886.53 886.57 0.0K
04:40 886.50 886.62 886.50 886.62 0.0K
04:41 886.56 886.74 886.56 886.72 0.0K
04:42 886.70 886.72 886.66 886.72 0.0K
04:43 886.78 886.84 886.78 886.84 0.0K
04:44 886.93 887.09 886.93 887.07 0.0K
04:45 886.91 887.01 886.91 886.99 0.0K
04:46 886.91 887.19 886.87 887.19 0.0K
04:47 887.13 887.17 886.88 886.88 0.0K
04:48 886.90 886.96 886.84 886.84 0.0K
04:49 886.84 886.96 886.84 886.92 0.0K
04:50 886.92 886.99 886.81 886.99 0.0K
04:51 886.95 887.01 886.93 886.93 0.0K
04:52 886.93 886.97 886.91 886.95 0.0K
04:53 887.03 887.22 887.03 887.10 0.0K
04:54 887.08 887.08 886.82 886.92 0.0K
04:55 886.90 886.90 886.67 886.73 0.0K
04:56 886.83 886.91 886.71 886.91 0.0K
04:57 886.77 886.77 886.67 886.71 0.0K
04:58 886.73 886.77 886.63 886.77 0.0K
04:59 886.73 886.73 886.61 886.63 0.0K
05:00 886.59 886.59 886.45 886.45 0.0K
05:01 886.39 886.47 886.33 886.45 0.0K
05:02 886.49 886.55 886.45 886.55 0.0K
05:03 886.47 886.49 886.25 886.25 0.0K
05:04 886.29 886.43 886.29 886.33 0.0K
05:05 886.33 886.37 886.11 886.11 0.0K
05:06 886.09 886.09 885.99 886.03 0.0K
05:07 886.09 886.09 885.91 885.91 0.0K
05:08 885.87 885.95 885.83 885.93 0.0K
05:09 885.91 886.11 885.91 886.11 0.0K
05:10 886.17 886.27 886.13 886.27 0.0K
05:11 886.33 886.41 886.06 886.06 0.0K
05:12 886.10 886.12 885.99 886.09 0.0K
05:13 886.15 886.15 885.99 885.99 0.0K
05:14 885.99 886.07 885.97 886.07 0.0K
05:15 886.09 886.13 886.05 886.05 0.0K
05:16 886.13 886.21 886.13 886.21 0.0K
05:17 886.23 886.23 885.93 885.97 0.0K
05:18 886.01 886.09 885.89 885.89 0.0K
05:19 885.81 885.89 885.77 885.89 0.0K
05:20 885.87 885.87 885.81 885.83 0.0K
05:21 885.75 885.75 885.63 885.73 0.0K
05:22 885.83 885.85 885.71 885.85 0.0K
05:23 885.81 885.83 885.51 885.51 0.0K
05:24 885.65 885.89 885.65 885.87 0.0K
05:25 886.01 886.05 885.99 886.01 0.0K
05:26 886.03 886.11 885.95 886.07 0.0K
05:27 886.17 886.35 886.17 886.35 0.0K
05:28 886.35 886.51 886.35 886.51 0.0K
05:29 886.53 886.69 886.43 886.43 0.0K
05:30 886.41 886.41 886.29 886.29 0.0K
05:31 886.39 886.53 886.39 886.53 0.0K
05:32 886.49 886.53 886.43 886.43 0.0K
05:33 886.47 886.49 886.47 886.49 0.0K
05:34 886.43 886.67 886.43 886.61 0.0K
05:35 886.61 886.81 886.61 886.65 0.0K
05:36 886.49 886.65 886.49 886.61 0.0K
05:37 886.65 886.65 886.55 886.57 0.0K
05:38 886.57 886.57 886.35 886.35 0.0K
05:39 886.39 886.45 886.35 886.37 0.0K
05:40 886.37 886.37 886.25 886.25 0.0K
05:41 886.31 886.41 886.31 886.35 0.0K
05:42 886.35 886.47 886.35 886.47 0.0K
05:43 886.47 886.49 886.37 886.43 0.0K
05:44 886.43 886.51 886.41 886.51 0.0K
05:45 886.39 886.43 886.39 886.43 0.0K
05:46 886.43 886.47 886.43 886.43 0.0K
05:47 886.49 886.49 886.45 886.45 0.0K
05:48 886.45 886.45 886.37 886.39 0.0K
05:49 886.39 886.43 886.35 886.43 0.0K
05:50 886.45 886.53 886.45 886.45 0.0K
05:51 886.45 886.57 886.45 886.57 0.0K
05:52 886.63 886.77 886.51 886.77 0.0K
05:53 886.79 886.97 886.71 886.97 0.0K
05:54 886.97 886.97 886.73 886.79 0.0K
05:55 886.81 886.81 886.67 886.67 0.0K
05:56 886.53 886.57 886.41 886.41 0.0K
05:57 886.37 886.47 886.37 886.41 0.0K
05:58 886.43 886.45 886.29 886.29 0.0K
05:59 886.33 886.35 886.31 886.35 0.0K
06:00 886.33 886.33 886.31 886.33 0.0K
06:01 886.33 886.37 886.31 886.35 0.0K
06:02 886.37 886.43 886.35 886.39 0.0K
06:03 886.51 886.51 886.45 886.47 0.0K
06:04 886.47 886.47 886.45 886.45 0.0K
06:05 886.45 886.53 886.45 886.49 0.0K
06:06 886.49 886.49 886.29 886.33 0.0K
06:07 886.31 886.43 886.25 886.43 0.0K
06:08 886.47 886.49 886.35 886.35 0.0K
06:09 886.33 886.33 886.21 886.21 0.0K
06:10 886.17 886.31 886.15 886.31 0.0K
06:11 886.35 886.35 886.29 886.33 0.0K
06:12 886.31 886.43 886.29 886.43 0.0K
06:13 886.41 886.41 886.25 886.25 0.0K
06:14 886.23 886.27 886.23 886.27 0.0K
06:15 886.29 886.33 886.29 886.31 0.0K
06:16 886.29 886.31 886.25 886.31 0.0K
06:17 886.35 886.51 886.35 886.51 0.0K
06:18 886.45 886.45 886.31 886.31 0.0K
06:19 886.31 886.39 886.31 886.39 0.0K
06:20 886.35 886.35 886.31 886.33 0.0K
06:21 886.33 886.35 886.27 886.27 0.0K
06:22 886.17 886.17 886.09 886.17 0.0K
06:23 886.19 886.35 886.19 886.29 0.0K
06:24 886.27 886.33 886.27 886.33 0.0K
06:25 886.33 886.33 886.27 886.27 0.0K
06:26 886.31 886.39 886.29 886.35 0.0K
06:27 886.29 886.33 886.27 886.33 0.0K
06:28 886.33 886.37 886.33 886.37 0.0K
06:29 886.37 886.37 886.33 886.33 0.0K
06:30 886.31 886.45 886.23 886.45 0.0K
06:31 886.45 886.55 886.45 886.47 0.0K
06:32 886.45 886.53 886.43 886.43 0.0K
06:33 886.43 886.47 886.43 886.43 0.0K
06:34 886.45 886.45 886.35 886.39 0.0K
06:35 886.43 886.45 886.39 886.45 0.0K
06:36 886.41 886.51 886.39 886.51 0.0K
06:37 886.49 886.59 886.49 886.57 0.0K
06:38 886.57 886.61 886.57 886.61 0.0K
06:39 886.55 886.59 886.55 886.59 0.0K
06:40 886.57 886.63 886.53 886.53 0.0K
06:41 886.51 886.51 886.41 886.49 0.0K
06:42 886.45 886.47 886.41 886.41 0.0K
06:43 886.49 886.55 886.41 886.49 0.0K
06:44 886.49 886.51 886.47 886.49 0.0K
06:45 886.53 886.53 886.41 886.43 0.0K
06:46 886.43 886.43 886.39 886.43 0.0K
06:47 886.41 886.41 886.31 886.31 0.0K
06:48 886.31 886.33 886.21 886.21 0.0K
06:49 886.19 886.21 886.11 886.21 0.0K
06:50 886.19 886.27 886.19 886.27 0.0K
06:51 886.33 886.39 886.29 886.29 0.0K
06:52 886.35 886.41 886.33 886.33 0.0K
06:53 886.23 886.31 886.23 886.25 0.0K
06:54 886.25 886.25 886.23 886.25 0.0K
06:55 886.15 886.21 886.11 886.17 0.0K
06:56 886.19 886.19 886.05 886.05 0.0K
06:57 886.03 886.03 885.93 885.95 0.0K
06:58 885.97 885.99 885.87 885.87 0.0K
06:59 885.87 885.89 885.65 885.69 0.0K
07:00 885.54 885.54 885.44 885.50 0.0K
07:01 885.50 885.54 885.48 885.50 0.0K
07:02 885.46 885.46 885.26 885.34 0.0K
07:03 885.28 885.28 885.08 885.08 0.0K
07:04 884.98 885.12 884.98 885.08 0.0K
07:05 885.16 885.16 884.60 884.62 0.0K
07:06 884.64 884.70 884.60 884.66 0.0K
07:07 884.60 884.68 884.58 884.68 0.0K
07:08 884.74 884.82 884.74 884.76 0.0K
07:09 884.72 884.82 884.68 884.68 0.0K
07:10 884.68 884.78 884.62 884.78 0.0K
07:11 884.76 884.76 884.70 884.70 0.0K
07:12 884.62 884.62 884.56 884.56 0.0K
07:13 884.66 884.66 884.62 884.62 0.0K
07:14 884.62 884.86 884.62 884.80 0.0K
07:15 884.80 884.92 884.80 884.90 0.0K
07:16 884.90 884.90 884.80 884.80 0.0K
07:17 884.84 884.84 884.64 884.66 0.0K
07:18 884.82 884.84 884.72 884.72 0.0K
07:19 884.74 884.94 884.74 884.80 0.0K
07:20 884.96 885.06 884.90 885.06 0.0K
07:21 885.02 885.04 884.90 884.90 0.0K
07:22 885.02 885.04 884.86 884.86 0.0K
07:23 884.84 884.98 884.84 884.98 0.0K
07:24 885.02 885.02 884.92 884.98 0.0K
07:25 884.94 885.08 884.94 885.08 0.0K
07:26 885.14 885.22 885.12 885.20 0.0K
07:27 885.06 885.12 885.04 885.04 0.0K
07:28 885.08 885.12 885.08 885.12 0.0K
07:29 885.08 885.10 885.04 885.04 0.0K
07:30 885.06 885.06 884.92 884.92 0.0K
07:31 884.92 884.92 884.78 884.78 0.0K
07:32 884.88 884.96 884.70 884.76 0.0K
07:33 884.74 884.80 884.74 884.80 0.0K
07:34 884.84 884.92 884.66 884.70 0.0K
07:35 884.72 885.11 884.66 884.99 0.0K
07:36 884.97 884.99 884.91 884.91 0.0K
07:37 884.83 884.83 884.71 884.75 0.0K
07:38 884.69 884.71 884.69 884.69 0.0K
07:39 884.75 884.75 884.49 884.49 0.0K
07:40 884.51 884.57 884.31 884.37 0.0K
07:41 884.33 884.35 884.23 884.29 0.0K
07:42 884.27 884.31 884.25 884.25 0.0K
07:43 884.19 884.25 884.19 884.25 0.0K
07:44 884.27 884.45 884.27 884.45 0.0K
07:45 884.51 884.63 884.51 884.55 0.0K
07:46 884.55 884.55 884.37 884.45 0.0K
07:47 884.47 884.59 884.47 884.49 0.0K
07:48 884.51 884.57 884.45 884.45 0.0K
07:49 884.45 884.61 884.45 884.59 0.0K
07:50 884.59 884.59 884.53 884.53 0.0K
07:51 884.57 884.57 884.37 884.37 0.0K
07:52 884.37 884.42 884.33 884.42 0.0K
07:53 884.46 884.52 884.32 884.32 0.0K
07:54 884.26 884.32 884.22 884.26 0.0K
07:55 884.24 884.34 884.24 884.34 0.0K
07:56 884.28 884.36 884.18 884.26 0.0K
07:57 884.24 884.24 884.12 884.24 0.0K
07:58 884.22 884.22 884.16 884.20 0.0K
07:59 884.16 884.16 884.02 884.02 0.0K
08:00 883.91 883.99 883.89 883.89 0.0K
08:01 883.87 884.13 883.87 884.05 0.0K
08:02 884.03 884.29 884.03 884.29 0.0K
08:03 884.33 884.33 883.96 883.96 0.0K
08:04 884.02 884.30 884.02 884.30 0.0K
08:05 884.34 884.66 884.34 884.62 0.0K
08:06 884.62 884.92 884.62 884.90 0.0K
08:07 884.90 885.19 884.90 885.19 0.0K
08:08 885.23 885.23 884.95 885.01 0.0K
08:09 884.99 885.07 884.97 885.01 0.0K
08:10 885.05 885.21 885.05 885.21 0.0K
08:11 885.23 885.35 885.23 885.35 0.0K
08:12 885.35 885.41 885.33 885.41 0.0K
08:13 885.37 885.45 885.29 885.29 0.0K
08:14 885.33 885.33 885.13 885.13 0.0K
08:15 885.21 885.25 885.11 885.11 0.0K
08:16 885.15 885.19 885.11 885.19 0.0K
08:17 885.19 885.19 885.01 885.11 0.0K
08:18 885.09 885.14 885.03 885.08 0.0K
08:19 885.00 885.08 884.88 884.88 0.0K
08:20 884.69 885.10 884.69 885.10 0.0K
08:21 885.18 885.18 885.04 885.04 0.0K
08:22 885.14 885.42 885.14 885.42 0.0K
08:23 885.48 885.62 885.44 885.62 0.0K
08:24 885.68 885.74 885.64 885.66 0.0K
08:25 885.58 885.72 885.58 885.68 0.0K
08:26 885.60 885.70 885.46 885.50 0.0K
08:27 885.52 885.70 885.52 885.68 0.0K
08:28 885.74 885.74 885.72 885.72 0.0K
08:29 885.66 885.70 885.64 885.64 0.0K
08:30 885.64 885.73 885.61 885.61 0.0K
08:31 885.61 885.61 885.39 885.39 0.0K
08:32 885.31 885.33 885.03 885.03 0.0K
08:33 885.11 885.15 884.97 885.09 0.0K
08:34 885.08 885.24 885.06 885.16 0.0K
08:35 885.14 885.18 885.04 885.18 0.0K
08:36 885.18 885.42 885.18 885.36 0.0K
08:37 885.46 885.46 885.32 885.34 0.0K
08:38 885.40 885.81 885.40 885.75 0.0K
08:39 885.75 885.75 885.55 885.61 0.0K
08:40 885.55 885.59 885.17 885.17 0.0K
08:41 885.21 885.21 885.01 885.19 0.0K
08:42 885.17 885.19 884.97 884.97 0.0K
08:43 885.09 885.11 884.56 884.68 0.0K
08:44 884.86 885.13 884.86 885.13 0.0K
08:45 885.19 885.19 885.11 885.19 0.0K
08:46 885.25 885.47 885.25 885.47 0.0K
08:47 885.49 885.49 885.29 885.29 0.0K
08:48 885.35 885.37 885.31 885.37 0.0K
08:49 885.33 885.37 885.29 885.37 0.0K
08:50 885.31 885.57 885.31 885.57 0.0K
08:51 885.61 885.61 885.43 885.51 0.0K
08:52 885.27 885.53 885.27 885.53 0.0K
08:53 885.53 885.59 885.30 885.30 0.0K
08:54 885.28 885.32 885.26 885.28 0.0K
08:55 885.24 885.42 885.24 885.42 0.0K
08:56 885.48 885.48 885.33 885.39 0.0K
08:57 885.39 885.57 885.39 885.53 0.0K
08:58 885.55 885.65 885.55 885.57 0.0K
08:59 885.47 885.51 885.47 885.51 0.0K
09:00 885.35 885.65 885.35 885.41 0.0K
09:01 885.29 885.38 885.16 885.16 0.0K
09:02 885.24 885.24 885.11 885.11 0.0K
09:03 885.13 885.25 885.13 885.25 0.0K
09:04 885.19 885.35 885.19 885.33 0.0K
09:05 885.21 885.21 884.97 884.97 0.0K
09:06 885.22 885.22 885.05 885.21 0.0K
09:07 885.45 885.45 885.11 885.31 0.0K
09:08 885.31 885.33 885.15 885.15 0.0K
09:09 885.01 885.11 884.99 884.99 0.0K
09:10 885.03 885.07 884.95 884.95 0.0K
09:11 884.85 885.13 884.85 885.11 0.0K
09:12 884.93 885.05 884.83 885.05 0.0K
09:13 885.19 885.23 885.03 885.03 0.0K
09:14 885.17 885.17 884.98 885.02 0.0K
09:15 885.04 885.26 885.04 885.26 0.0K
09:16 885.30 885.38 885.28 885.36 0.0K
09:17 885.36 885.46 885.36 885.46 0.0K
09:18 885.40 885.40 885.32 885.38 0.0K
09:19 885.50 885.73 885.40 885.73 0.0K
09:20 885.99 886.15 885.91 885.91 0.0K
09:21 885.73 885.73 885.61 885.69 0.0K
09:22 885.77 885.81 885.71 885.75 0.0K
09:23 885.79 885.79 885.66 885.72 0.0K
09:24 885.84 885.84 885.71 885.71 0.0K
09:25 885.82 885.93 885.75 885.75 0.0K
09:26 885.61 885.86 885.61 885.75 0.0K
09:27 885.80 885.86 885.63 885.69 0.0K
09:28 885.65 885.65 885.35 885.35 0.0K
09:29 885.39 885.51 885.23 885.41 0.0K
09:30 885.41 885.55 885.29 885.29 0.0K
09:31 885.09 885.25 884.08 884.08 0.0K
09:32 884.25 884.54 883.95 884.09 0.0K
09:33 884.23 884.47 884.10 884.44 0.0K
09:34 884.48 884.56 884.12 884.12 0.0K
09:35 884.00 884.06 883.76 883.86 0.0K
09:36 883.88 884.75 883.88 884.75 0.0K
09:37 884.75 884.75 884.10 884.10 0.0K
09:38 884.23 884.23 884.04 884.12 0.0K
09:39 884.14 884.52 884.14 884.52 0.0K
09:40 884.62 884.62 884.34 884.34 0.0K
09:41 884.88 884.88 884.58 884.68 0.0K
09:42 884.64 884.70 884.60 884.70 0.0K
09:43 884.33 884.79 884.33 884.79 0.0K
09:44 884.81 885.33 884.81 885.19 0.0K
09:45 885.23 885.23 884.69 885.05 0.0K
09:46 884.79 884.85 884.57 884.57 0.0K
09:47 884.49 884.57 884.43 884.53 0.0K
09:48 884.57 884.61 883.91 883.91 0.0K
09:49 883.99 884.20 883.82 884.14 0.0K
09:50 884.16 884.16 884.06 884.10 0.0K
09:51 884.00 884.08 883.94 884.02 0.0K
09:52 884.06 884.18 884.04 884.18 0.0K
09:53 884.32 884.40 884.28 884.30 0.0K
09:54 884.40 884.52 884.40 884.52 0.0K
09:55 884.70 884.72 884.52 884.54 0.0K
09:56 884.58 884.62 884.50 884.58 0.0K
09:57 884.62 884.68 884.48 884.48 0.0K
09:58 884.40 884.40 884.26 884.36 0.0K
09:59 884.42 884.46 884.38 884.42 0.0K
10:00 884.54 884.94 884.54 884.76 0.0K
10:01 884.58 884.58 884.40 884.48 0.0K
10:02 884.46 884.78 884.46 884.50 0.0K
10:03 884.54 884.56 883.82 883.82 0.0K
10:04 883.70 883.70 883.19 883.19 0.0K
10:05 882.99 883.36 882.99 883.36 0.0K
10:06 883.44 883.80 883.44 883.72 0.0K
10:07 883.86 883.86 883.56 883.62 0.0K
10:08 883.76 883.84 883.48 883.48 0.0K
10:09 883.48 883.74 883.48 883.68 0.0K
10:10 883.64 883.64 883.44 883.52 0.0K
10:11 883.54 883.54 883.46 883.48 0.0K
10:12 883.58 883.78 883.58 883.78 0.0K
10:13 883.76 884.29 883.68 884.21 0.0K
10:14 884.41 884.49 884.41 884.45 0.0K
10:15 884.41 884.63 884.41 884.63 0.0K
10:16 884.81 884.91 884.65 884.65 0.0K
10:17 884.59 884.71 884.37 884.43 0.0K
10:18 884.53 884.67 884.53 884.67 0.0K
10:19 884.71 884.71 884.59 884.61 0.0K
10:20 884.65 884.93 884.65 884.81 0.0K
10:21 884.83 884.97 884.83 884.97 0.0K
10:22 884.91 885.33 884.91 885.33 0.0K
10:23 885.41 885.71 885.41 885.69 0.0K
10:24 885.79 886.13 885.79 886.01 0.0K
10:25 886.13 886.42 886.13 886.42 0.0K
10:26 886.38 886.40 886.14 886.14 0.0K
10:27 886.16 886.28 886.06 886.28 0.0K
10:28 886.28 886.32 886.24 886.28 0.0K
10:29 886.30 886.52 886.30 886.40 0.0K
10:30 886.36 886.36 886.26 886.30 0.0K
10:31 886.22 886.32 886.22 886.26 0.0K
10:32 886.14 886.42 886.12 886.42 0.0K
10:33 886.52 886.52 886.32 886.42 0.0K
10:34 886.52 886.52 886.36 886.42 0.0K
10:35 886.44 886.54 886.44 886.50 0.0K
10:36 886.54 886.74 886.54 886.68 0.0K
10:37 886.49 886.53 886.47 886.49 0.0K
10:38 886.35 886.73 886.35 886.65 0.0K
10:39 886.89 886.89 886.57 886.57 0.0K
10:40 886.59 886.93 886.45 886.93 0.0K
10:41 886.90 886.98 886.88 886.94 0.0K
10:42 887.00 887.02 886.86 886.86 0.0K
10:43 886.98 886.98 886.88 886.92 0.0K
10:44 886.86 886.86 886.68 886.78 0.0K
10:45 886.84 886.90 886.78 886.90 0.0K
10:46 886.80 887.38 886.80 887.38 0.0K
10:47 887.42 887.42 887.04 887.04 0.0K
10:48 887.08 887.34 887.06 887.22 0.0K
10:49 887.26 887.26 887.12 887.12 0.0K
10:50 887.16 887.20 887.14 887.20 0.0K
10:51 887.26 887.26 887.16 887.24 0.0K
10:52 887.14 887.16 887.10 887.16 0.0K
10:53 887.06 887.12 886.90 887.04 0.0K
10:54 887.00 887.10 886.96 886.96 0.0K
10:55 887.02 887.06 886.67 886.67 0.0K
10:56 886.73 886.73 886.65 886.67 0.0K
10:57 886.71 886.77 886.67 886.67 0.0K
10:58 886.73 886.75 886.63 886.75 0.0K
10:59 886.75 887.13 886.71 887.13 0.0K
11:00 887.11 887.19 886.89 886.89 0.0K
11:01 886.95 886.95 886.71 886.81 0.0K
11:02 886.81 886.89 886.75 886.89 0.0K
11:03 886.89 887.24 886.89 887.24 0.0K
11:04 887.26 887.70 887.26 887.70 0.0K
11:05 887.78 888.44 887.76 888.00 0.0K
11:06 888.08 888.43 888.08 888.37 0.0K
11:07 888.68 889.00 888.68 888.83 0.0K
11:08 888.88 888.88 888.73 888.73 0.0K
11:09 888.63 888.63 888.51 888.53 0.0K
11:10 888.61 888.61 888.31 888.31 0.0K
11:11 887.92 888.26 887.92 888.14 0.0K
11:12 888.12 888.32 888.12 888.30 0.0K
11:13 888.30 888.32 887.87 887.87 0.0K
11:14 887.83 887.83 887.66 887.66 0.0K
11:15 887.72 887.72 887.21 887.21 0.0K
11:16 887.23 887.51 887.23 887.49 0.0K
11:17 887.55 887.55 887.47 887.49 0.0K
11:18 887.53 887.75 887.53 887.75 0.0K
11:19 887.57 887.57 886.97 886.97 0.0K
11:20 887.01 887.29 887.01 887.15 0.0K
11:21 887.13 887.13 886.96 886.96 0.0K
11:22 886.96 886.96 886.65 886.66 0.0K
11:23 886.66 886.68 886.46 886.46 0.0K
11:24 886.49 886.49 886.36 886.36 0.0K
11:25 886.30 886.30 886.09 886.27 0.0K
11:26 886.25 886.25 886.09 886.09 0.0K
11:27 885.99 886.05 885.99 886.02 0.0K
11:28 886.03 886.03 885.92 886.00 0.0K
11:29 885.86 886.03 885.80 886.02 0.0K
11:30 885.87 886.12 885.75 886.08 0.0K
11:31 886.00 886.24 886.00 886.24 0.0K
11:32 886.26 886.26 886.06 886.06 0.0K
11:33 886.04 886.16 886.02 886.08 0.0K
11:34 885.98 885.98 885.80 885.88 0.0K
11:35 886.02 886.04 885.98 886.02 0.0K
11:36 885.98 885.98 885.74 885.88 0.0K
11:37 885.87 886.05 885.81 885.81 0.0K
11:38 885.81 885.87 885.79 885.79 0.0K
11:39 885.83 886.03 885.83 886.01 0.0K
11:40 886.11 886.11 885.93 885.95 0.0K
11:41 885.93 886.03 885.93 885.99 0.0K
11:42 886.05 886.09 886.01 886.09 0.0K
11:43 886.11 886.11 885.93 885.97 0.0K
11:44 885.95 885.95 885.69 885.77 0.0K
11:45 885.63 885.90 885.63 885.88 0.0K
11:46 885.94 886.03 885.57 885.59 0.0K
11:47 885.57 885.57 885.41 885.49 0.0K
11:48 885.49 885.51 885.07 885.31 0.0K
11:49 885.27 885.43 885.27 885.41 0.0K
11:50 885.47 885.77 885.47 885.75 0.0K
11:51 885.75 885.75 885.63 885.71 0.0K
11:52 885.73 885.73 885.61 885.65 0.0K
11:53 885.61 885.65 885.46 885.46 0.0K
11:54 885.44 885.44 885.32 885.32 0.0K
11:55 885.18 885.24 885.14 885.24 0.0K
11:56 885.34 885.36 885.24 885.24 0.0K
11:57 885.24 885.45 885.24 885.45 0.0K
11:58 885.43 885.59 885.43 885.51 0.0K
11:59 885.49 885.53 885.43 885.49 0.0K
12:00 885.49 885.49 885.28 885.43 0.0K
12:01 885.33 885.33 885.20 885.24 0.0K
12:02 885.32 885.57 885.32 885.57 0.0K
12:03 885.59 885.63 885.55 885.63 0.0K
12:04 885.63 885.63 885.55 885.55 0.0K
12:05 885.59 885.59 885.49 885.51 0.0K
12:06 885.53 885.55 885.43 885.43 0.0K
12:07 885.47 885.47 885.33 885.33 0.0K
12:08 885.37 885.37 885.14 885.20 0.0K
12:09 885.16 885.47 885.16 885.39 0.0K
12:10 885.47 885.65 885.47 885.63 0.0K
12:11 885.61 885.71 885.61 885.67 0.0K
12:12 885.75 885.81 885.71 885.73 0.0K
12:13 885.73 885.79 885.73 885.79 0.0K
12:14 885.79 885.83 885.77 885.83 0.0K
12:15 885.89 885.89 885.83 885.83 0.0K
12:16 885.85 885.91 885.85 885.87 0.0K
12:17 885.89 885.91 885.75 885.91 0.0K
12:18 885.91 886.03 885.89 886.03 0.0K
12:19 886.01 886.01 885.79 885.81 0.0K
12:20 885.77 885.77 885.61 885.61 0.0K
12:21 885.59 885.65 885.57 885.57 0.0K
12:22 885.53 885.65 885.53 885.65 0.0K
12:23 885.65 885.73 885.63 885.71 0.0K
12:24 885.69 885.77 885.65 885.71 0.0K
12:25 885.79 885.79 885.69 885.71 0.0K
12:26 885.63 885.69 885.63 885.67 0.0K
12:27 885.71 885.79 885.63 885.79 0.0K
12:28 885.77 885.96 885.77 885.94 0.0K
12:29 885.92 885.98 885.92 885.96 0.0K
12:30 885.98 886.00 885.82 885.88 0.0K
12:31 885.86 885.86 885.70 885.72 0.0K
12:32 885.68 885.76 885.66 885.76 0.0K
12:33 885.68 885.74 885.68 885.74 0.0K
12:34 885.76 885.84 885.76 885.80 0.0K
12:35 885.69 885.81 885.69 885.81 0.0K
12:36 885.81 885.87 885.81 885.83 0.0K
12:37 885.81 885.99 885.81 885.99 0.0K
12:38 885.99 886.22 885.99 886.22 0.0K
12:39 886.18 886.26 886.16 886.16 0.0K
12:40 886.16 886.22 886.00 886.00 0.0K
12:41 885.98 886.00 885.86 885.94 0.0K
12:42 885.96 885.96 885.88 885.94 0.0K
12:43 885.98 886.14 885.98 886.08 0.0K
12:44 886.10 886.10 885.94 886.00 0.0K
12:45 886.06 886.14 886.06 886.08 0.0K
12:46 886.08 886.08 885.94 886.00 0.0K
12:47 886.00 886.04 886.00 886.02 0.0K
12:48 886.02 886.02 885.90 886.02 0.0K
12:49 886.05 886.05 886.01 886.01 0.0K
12:50 886.01 886.01 885.97 885.97 0.0K
12:51 885.95 886.03 885.95 886.01 0.0K
12:52 885.99 886.11 885.99 886.11 0.0K
12:53 886.21 886.25 886.17 886.25 0.0K
12:54 886.29 886.47 886.29 886.43 0.0K
12:55 886.29 886.29 886.20 886.20 0.0K
12:56 886.14 886.14 886.08 886.08 0.0K
12:57 886.08 886.12 886.06 886.12 0.0K
12:58 886.10 886.24 886.10 886.24 0.0K
12:59 886.25 886.25 886.11 886.13 0.0K
13:00 886.13 886.15 886.09 886.09 0.0K
13:01 886.11 886.15 886.11 886.15 0.0K
13:02 886.27 886.33 886.25 886.28 0.0K
13:03 886.30 886.30 886.26 886.26 0.0K
13:04 886.26 886.32 886.26 886.30 0.0K
13:05 886.28 886.30 886.22 886.30 0.0K
13:06 886.30 886.30 886.28 886.28 0.0K
13:07 886.16 886.24 886.16 886.24 0.0K
13:08 886.28 886.48 886.28 886.46 0.0K
13:09 886.42 886.43 886.36 886.43 0.0K
13:10 886.43 886.45 886.39 886.43 0.0K
13:11 886.47 886.59 886.47 886.57 0.0K
13:12 886.55 886.63 886.53 886.53 0.0K
13:13 886.55 886.63 886.55 886.57 0.0K
13:14 886.53 886.55 886.49 886.49 0.0K
13:15 886.49 886.49 886.13 886.27 0.0K
13:16 886.25 886.31 886.17 886.21 0.0K
13:17 886.27 886.29 886.27 886.27 0.0K
13:18 886.29 886.47 886.29 886.45 0.0K
13:19 886.47 886.51 886.41 886.51 0.0K
13:20 886.51 886.51 886.43 886.43 0.0K
13:21 886.37 886.61 886.37 886.61 0.0K
13:22 886.65 886.77 886.61 886.77 0.0K
13:23 886.77 886.77 886.45 886.45 0.0K
13:24 886.45 886.57 886.45 886.57 0.0K
13:25 886.71 886.79 886.71 886.75 0.0K
13:26 886.62 886.80 886.62 886.80 0.0K
13:27 886.82 886.82 886.68 886.68 0.0K
13:28 886.66 886.66 886.46 886.54 0.0K
13:29 886.62 886.62 886.50 886.52 0.0K
13:30 886.44 886.44 886.36 886.38 0.0K
13:31 886.32 886.48 886.32 886.44 0.0K
13:32 886.40 886.42 886.34 886.38 0.0K
13:33 886.36 886.52 886.36 886.52 0.0K
13:34 886.52 886.52 886.52 886.52 0.0K
13:35 886.52 886.52 886.52 886.52 0.0K
13:36 886.52 886.52 886.52 886.52 0.0K
13:37 886.52 886.52 886.52 886.52 0.0K
13:38 886.52 886.52 886.52 886.52 0.0K
13:39 886.52 886.52 886.52 886.52 0.0K
13:40 886.52 886.52 886.52 886.52 0.0K
13:41 886.52 886.52 886.52 886.52 0.0K
13:42 886.52 886.52 886.52 886.52 0.0K
13:43 886.52 886.52 886.52 886.52 0.0K
13:44 886.52 886.52 886.52 886.52 0.0K
13:45 886.52 886.52 886.52 886.52 0.0K
13:46 886.52 886.52 886.52 886.52 0.0K
13:47 886.52 886.52 886.52 886.52 0.0K
13:48 886.52 886.52 886.52 886.52 0.0K
13:49 886.52 886.52 886.52 886.52 0.0K
13:50 886.52 886.52 886.52 886.52 0.0K
13:51 886.52 886.52 886.52 886.52 0.0K
13:52 886.52 886.52 886.52 886.52 0.0K
13:53 886.52 886.52 886.52 886.52 0.0K
13:54 886.52 886.52 886.52 886.52 0.0K
13:55 886.52 886.52 886.52 886.52 0.0K
13:56 886.52 886.52 886.52 886.52 0.0K
13:57 886.52 886.52 886.52 886.52 0.0K
13:58 886.52 886.52 886.52 886.52 0.0K
13:59 886.52 886.52 886.52 886.52 0.0K
14:00 886.52 886.52 886.52 886.52 0.0K
14:01 886.52 886.52 886.52 886.52 0.0K
14:02 886.52 886.52 886.52 886.52 0.0K
14:03 886.52 886.52 886.52 886.52 0.0K
14:04 886.52 886.52 886.52 886.52 0.0K
14:05 886.52 886.52 886.52 886.52 0.0K
14:06 886.52 886.52 886.52 886.52 0.0K
14:07 886.52 886.52 886.52 886.52 0.0K
14:08 886.52 886.52 886.52 886.52 0.0K
14:09 886.52 886.52 886.52 886.52 0.0K
14:10 886.52 886.52 886.52 886.52 0.0K
14:11 886.52 886.52 886.52 886.52 0.0K
14:12 886.52 886.52 886.52 886.52 0.0K
14:13 886.52 886.52 886.52 886.52 0.0K
14:14 886.52 886.52 886.52 886.52 0.0K
14:15 886.52 886.52 886.52 886.52 0.0K
14:16 886.52 886.52 886.52 886.52 0.0K
14:17 886.52 886.52 886.52 886.52 0.0K
14:18 886.52 886.52 886.52 886.52 0.0K
14:19 886.52 886.52 886.52 886.52 0.0K
14:20 886.52 886.52 886.52 886.52 0.0K
14:21 886.52 886.52 886.52 886.52 0.0K
14:22 886.52 886.52 886.52 886.52 0.0K
14:23 886.52 886.52 886.52 886.52 0.0K
14:24 886.52 886.52 886.52 886.52 0.0K
14:25 886.52 886.52 886.52 886.52 0.0K
14:26 886.52 886.52 886.52 886.52 0.0K
14:27 886.52 886.52 886.52 886.52 0.0K
14:28 886.52 886.52 886.52 886.52 0.0K
14:29 886.52 886.52 886.52 886.52 0.0K
14:30 886.52 886.52 886.52 886.52 0.0K
14:31 886.52 886.52 886.52 886.52 0.0K
14:32 886.52 886.52 886.52 886.52 0.0K
14:33 886.52 886.52 886.52 886.52 0.0K
14:34 886.52 886.52 886.52 886.52 0.0K
14:35 886.52 886.52 886.52 886.52 0.0K
14:36 886.52 886.52 886.52 886.52 0.0K
14:37 886.52 886.52 886.52 886.52 0.0K
14:38 886.52 886.52 886.52 886.52 0.0K
14:39 886.52 886.52 886.52 886.52 0.0K
14:40 886.52 886.52 886.52 886.52 0.0K
14:41 886.52 886.52 886.52 886.52 0.0K
14:42 886.52 886.52 886.52 886.52 0.0K
14:43 886.52 886.52 886.52 886.52 0.0K
14:44 886.52 886.52 886.52 886.52 0.0K
14:45 886.52 886.52 886.52 886.52 0.0K
14:46 886.52 886.52 886.52 886.52 0.0K
14:47 886.52 886.52 886.52 886.52 0.0K
14:48 886.52 886.52 886.52 886.52 0.0K
14:49 886.52 886.52 886.52 886.52 0.0K
14:50 886.52 886.52 886.52 886.52 0.0K
14:51 886.52 886.52 886.52 886.52 0.0K
14:52 886.52 886.52 886.52 886.52 0.0K
14:53 886.52 886.52 886.52 886.52 0.0K
14:54 886.52 886.52 886.52 886.52 0.0K
14:55 886.52 886.52 886.52 886.52 0.0K
14:56 886.52 886.52 886.52 886.52 0.0K
14:57 886.52 886.52 886.52 886.52 0.0K
14:58 886.52 886.52 886.52 886.52 0.0K
14:59 886.52 886.52 886.52 886.52 0.0K
15:00 886.52 886.52 886.52 886.52 0.0K
15:01 886.52 886.52 886.52 886.52 0.0K
15:02 886.52 886.52 886.52 886.52 0.0K
15:03 886.52 886.52 886.52 886.52 0.0K
15:04 886.52 886.52 886.52 886.52 0.0K
15:05 886.52 886.52 886.52 886.52 0.0K
15:06 886.52 886.52 886.52 886.52 0.0K
15:07 886.52 886.52 886.52 886.52 0.0K
15:08 886.52 886.52 886.52 886.52 0.0K
15:09 886.52 886.52 886.52 886.52 0.0K
15:10 886.52 886.52 886.52 886.52 0.0K
15:11 886.52 886.52 886.52 886.52 0.0K
15:12 886.52 886.52 886.52 886.52 0.0K
15:13 886.52 886.52 886.52 886.52 0.0K
15:14 886.52 886.52 886.52 886.52 0.0K
15:15 886.52 886.52 886.52 886.52 0.0K
15:16 886.52 886.52 886.52 886.52 0.0K
15:17 886.52 886.52 886.52 886.52 0.0K
15:18 886.52 886.52 886.52 886.52 0.0K
15:19 886.52 886.52 886.52 886.52 0.0K
22:00 885.99 886.05 885.85 885.95 0.0K
22:01 885.97 886.01 885.89 886.01 0.0K
22:02 886.13 886.13 886.09 886.13 0.0K
22:03 886.15 886.37 886.13 886.33 0.0K
22:04 886.33 886.41 886.33 886.41 0.0K
22:05 886.37 886.47 886.37 886.39 0.0K
22:06 886.41 886.59 886.41 886.59 0.0K
22:07 886.49 886.49 886.35 886.35 0.0K
22:08 886.41 886.41 886.33 886.33 0.0K
22:09 886.43 886.61 886.43 886.61 0.0K
22:10 886.71 886.75 886.69 886.75 0.0K
22:11 886.81 887.01 886.75 886.97 0.0K
22:12 886.95 886.95 886.81 886.93 0.0K
22:13 887.01 887.13 887.01 887.13 0.0K
22:14 887.09 887.13 886.95 886.95 0.0K
22:15 886.97 887.19 886.97 887.19 0.0K
22:16 887.19 887.29 887.17 887.29 0.0K
22:17 887.33 887.37 887.33 887.35 0.0K
22:18 887.35 887.45 887.35 887.45 0.0K
22:19 887.43 887.49 887.43 887.49 0.0K
22:20 887.53 887.57 887.49 887.55 0.0K
22:21 887.55 887.55 887.33 887.33 0.0K
22:22 887.31 887.31 887.23 887.23 0.0K
22:23 887.23 887.23 887.05 887.23 0.0K
22:24 887.21 887.49 887.21 887.49 0.0K
22:25 887.51 887.61 887.51 887.61 0.0K
22:26 887.59 887.59 887.53 887.53 0.0K
22:27 887.45 887.45 887.37 887.43 0.0K
22:28 887.53 887.53 887.35 887.35 0.0K
22:29 887.45 887.45 887.29 887.29 0.0K
22:30 887.77 887.77 887.63 887.69 0.0K
22:31 887.69 887.77 887.69 887.71 0.0K
22:32 887.73 887.83 887.73 887.83 0.0K
22:33 887.85 887.91 887.85 887.91 0.0K
22:34 887.99 887.99 887.81 887.81 0.0K
22:35 887.75 887.77 887.57 887.57 0.0K
22:36 887.55 887.55 887.47 887.47 0.0K
22:37 887.45 887.45 887.41 887.41 0.0K
22:38 887.41 887.41 887.23 887.23 0.0K
22:39 887.17 887.29 887.17 887.21 0.0K
22:40 887.21 887.25 887.19 887.19 0.0K
22:41 887.11 887.21 887.11 887.21 0.0K
22:42 887.21 887.21 887.05 887.11 0.0K
22:43 887.09 887.11 886.99 887.05 0.0K
22:44 887.05 887.05 886.77 887.01 0.0K
22:45 886.91 887.01 886.91 887.01 0.0K
22:46 886.85 886.91 886.77 886.85 0.0K
22:47 886.85 886.99 886.85 886.99 0.0K
22:48 887.05 887.15 887.05 887.15 0.0K
22:49 887.27 887.27 887.17 887.21 0.0K
22:50 887.17 887.17 887.03 887.03 0.0K
22:51 887.07 887.21 887.05 887.21 0.0K
22:52 887.25 887.37 887.25 887.37 0.0K
22:53 887.35 887.35 887.29 887.33 0.0K
22:54 887.31 887.51 887.25 887.51 0.0K
22:55 887.55 887.59 887.53 887.59 0.0K
22:56 887.69 887.69 887.49 887.49 0.0K
22:57 887.47 887.55 887.47 887.55 0.0K
22:58 887.59 887.59 887.53 887.53 0.0K
22:59 887.53 887.53 887.45 887.47 0.0K
23:00 887.47 887.47 887.35 887.35 0.0K
23:01 887.37 887.37 887.29 887.33 0.0K
23:02 887.33 887.41 887.19 887.41 0.0K
23:03 887.51 887.51 887.47 887.49 0.0K
23:04 887.43 887.43 887.39 887.39 0.0K
23:05 887.39 887.39 887.19 887.19 0.0K
23:06 887.15 887.15 886.97 887.03 0.0K
23:07 886.99 886.99 886.89 886.93 0.0K
23:08 886.89 886.89 886.77 886.77 0.0K
23:09 886.71 886.79 886.71 886.79 0.0K
23:10 886.81 886.81 886.75 886.79 0.0K
23:11 886.75 886.89 886.75 886.89 0.0K
23:12 886.83 886.85 886.81 886.83 0.0K
23:13 886.79 886.81 886.75 886.75 0.0K
23:14 886.81 886.81 886.71 886.73 0.0K
23:15 886.75 886.83 886.75 886.83 0.0K
23:16 886.85 886.85 886.77 886.79 0.0K
23:17 886.77 886.79 886.75 886.79 0.0K
23:18 886.73 886.89 886.71 886.89 0.0K
23:19 886.81 886.81 886.73 886.79 0.0K
23:20 886.77 886.81 886.77 886.81 0.0K
23:21 886.83 886.85 886.73 886.85 0.0K
23:22 886.91 886.91 886.75 886.79 0.0K
23:23 886.89 887.15 886.85 887.15 0.0K
23:24 887.23 887.31 887.15 887.25 0.0K
23:25 887.21 887.25 887.21 887.25 0.0K
23:26 887.25 887.25 887.13 887.17 0.0K
23:27 887.17 887.17 887.09 887.09 0.0K
23:28 887.05 887.17 887.05 887.13 0.0K
23:29 887.07 887.09 887.07 887.09 0.0K
23:30 887.13 887.23 887.13 887.19 0.0K
23:31 887.19 887.19 887.07 887.07 0.0K
23:32 887.03 887.05 886.95 887.05 0.0K
23:33 887.09 887.13 887.03 887.03 0.0K
23:34 887.03 887.03 886.99 887.01 0.0K
23:35 887.01 887.01 886.93 886.93 0.0K
23:36 886.87 886.89 886.85 886.85 0.0K
23:37 886.87 886.93 886.85 886.93 0.0K
23:38 886.95 887.07 886.95 887.03 0.0K
23:39 887.03 887.05 887.01 887.05 0.0K
23:40 887.05 887.05 887.05 887.05 0.0K
23:41 887.07 887.09 886.99 886.99 0.0K
23:42 887.11 887.11 887.03 887.03 0.0K
23:43 887.05 887.09 887.05 887.09 0.0K
23:44 887.07 887.09 887.07 887.07 0.0K
23:45 887.09 887.11 887.05 887.05 0.0K
23:46 887.07 887.09 887.07 887.09 0.0K
23:47 887.09 887.11 887.05 887.11 0.0K
23:48 887.11 887.11 887.07 887.07 0.0K
23:49 887.17 887.23 887.17 887.17 0.0K
23:50 887.27 887.33 887.27 887.27 0.0K
23:51 887.13 887.13 887.05 887.05 0.0K
23:52 886.95 886.99 886.95 886.99 0.0K
23:53 886.99 887.17 886.99 887.17 0.0K
23:54 887.11 887.21 887.05 887.21 0.0K
23:55 887.21 887.25 887.21 887.25 0.0K
23:56 887.25 887.25 887.23 887.23 0.0K
23:57 887.23 887.45 887.13 887.43 0.0K
23:58 887.43 887.53 887.43 887.49 0.0K
23:59 887.49 887.49 887.39 887.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available