Bloomberg Precious Metals 3 M F TR

BCOMPR3T
🏛️ usa →
1,032.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 891.63 891.77 891.59 891.59 0.0K
00:01 891.63 891.63 891.57 891.59 0.0K
00:02 891.53 891.57 891.53 891.57 0.0K
00:03 891.71 891.71 891.65 891.65 0.0K
00:04 891.67 891.67 891.63 891.63 0.0K
00:05 891.61 891.61 891.59 891.61 0.0K
00:06 891.65 891.69 891.57 891.69 0.0K
00:07 891.71 891.71 891.67 891.69 0.0K
00:08 891.67 891.69 891.59 891.59 0.0K
00:09 891.59 891.59 891.49 891.53 0.0K
00:10 891.53 891.57 891.47 891.55 0.0K
00:11 891.61 891.77 891.61 891.71 0.0K
00:12 891.75 891.77 891.69 891.69 0.0K
00:13 891.69 891.75 891.69 891.73 0.0K
00:14 891.73 891.73 891.65 891.65 0.0K
00:15 891.59 891.69 891.59 891.61 0.0K
00:16 891.61 891.63 891.57 891.61 0.0K
00:17 891.61 891.61 891.61 891.61 0.0K
00:18 891.61 891.65 891.61 891.65 0.0K
00:19 891.63 891.67 891.63 891.67 0.0K
00:20 891.63 891.63 891.63 891.63 0.0K
00:21 891.63 891.65 891.61 891.61 0.0K
00:22 891.61 891.65 891.61 891.63 0.0K
00:23 891.63 891.63 891.61 891.61 0.0K
00:24 891.61 891.67 891.61 891.65 0.0K
00:25 891.65 891.67 891.55 891.55 0.0K
00:26 891.59 891.59 891.59 891.59 0.0K
00:27 891.59 891.59 891.53 891.55 0.0K
00:28 891.53 891.55 891.47 891.55 0.0K
00:29 891.57 891.61 891.53 891.55 0.0K
00:30 891.55 891.57 891.55 891.57 0.0K
00:31 891.53 891.53 891.45 891.47 0.0K
00:32 891.45 891.47 891.39 891.39 0.0K
00:33 891.41 891.43 891.39 891.39 0.0K
00:34 891.39 891.41 891.37 891.37 0.0K
00:35 891.41 891.43 891.41 891.43 0.0K
00:36 891.43 891.47 891.41 891.41 0.0K
00:37 891.39 891.43 891.39 891.43 0.0K
00:38 891.43 891.43 891.43 891.43 0.0K
00:39 891.45 891.47 891.43 891.45 0.0K
00:40 891.49 891.53 891.49 891.49 0.0K
00:41 891.49 891.49 891.43 891.43 0.0K
00:42 891.43 891.45 891.43 891.43 0.0K
00:43 891.39 891.45 891.39 891.45 0.0K
00:44 891.45 891.51 891.45 891.49 0.0K
00:45 891.49 891.49 891.35 891.35 0.0K
00:46 891.39 891.45 891.39 891.45 0.0K
00:47 891.45 891.55 891.45 891.55 0.0K
00:48 891.55 891.55 891.49 891.53 0.0K
00:49 891.61 891.63 891.57 891.57 0.0K
00:50 891.57 891.57 891.49 891.51 0.0K
00:51 891.51 891.51 891.49 891.49 0.0K
00:52 891.49 891.49 891.45 891.45 0.0K
00:53 891.41 891.47 891.41 891.41 0.0K
00:54 891.45 891.45 891.41 891.41 0.0K
00:55 891.39 891.39 891.31 891.37 0.0K
00:56 891.37 891.49 891.37 891.45 0.0K
00:57 891.47 891.53 891.47 891.49 0.0K
00:58 891.47 891.47 891.37 891.37 0.0K
00:59 891.33 891.35 891.29 891.33 0.0K
01:00 891.27 891.31 891.27 891.29 0.0K
01:01 891.27 891.27 891.21 891.21 0.0K
01:02 891.21 891.21 891.05 891.05 0.0K
01:03 891.05 891.13 891.03 891.11 0.0K
01:04 891.21 891.23 891.19 891.21 0.0K
01:05 891.21 891.21 891.05 891.05 0.0K
01:06 891.07 891.07 890.95 891.03 0.0K
01:07 891.03 891.07 890.97 890.97 0.0K
01:08 890.99 891.01 890.97 890.99 0.0K
01:09 890.89 891.05 890.89 891.05 0.0K
01:10 891.03 891.03 890.89 890.99 0.0K
01:11 890.99 891.03 890.99 890.99 0.0K
01:12 890.97 890.97 890.81 890.87 0.0K
01:13 890.87 890.91 890.79 890.79 0.0K
01:14 890.77 890.79 890.67 890.67 0.0K
01:15 890.50 890.54 890.44 890.46 0.0K
01:16 890.44 890.48 890.38 890.38 0.0K
01:17 890.42 890.42 890.36 890.36 0.0K
01:18 890.38 890.40 890.15 890.15 0.0K
01:19 890.13 890.26 890.02 890.26 0.0K
01:20 890.35 890.63 890.35 890.63 0.0K
01:21 890.61 890.63 890.53 890.57 0.0K
01:22 890.55 890.63 890.55 890.57 0.0K
01:23 890.57 890.73 890.57 890.73 0.0K
01:24 890.69 890.72 890.52 890.52 0.0K
01:25 890.52 890.58 890.50 890.52 0.0K
01:26 890.52 890.52 890.42 890.44 0.0K
01:27 890.52 890.52 890.48 890.48 0.0K
01:28 890.42 890.42 890.36 890.36 0.0K
01:29 890.36 890.44 890.36 890.44 0.0K
01:30 890.53 891.06 890.53 891.06 0.0K
01:31 891.14 891.14 891.02 891.14 0.0K
01:32 891.04 891.04 890.84 890.96 0.0K
01:33 890.96 891.01 890.74 891.01 0.0K
01:34 890.99 891.01 890.97 890.99 0.0K
01:35 890.99 891.12 890.99 891.12 0.0K
01:36 891.22 891.26 891.18 891.18 0.0K
01:37 891.16 891.33 891.16 891.33 0.0K
01:38 891.33 891.38 891.33 891.36 0.0K
01:39 891.34 891.50 891.30 891.50 0.0K
01:40 891.52 891.55 891.41 891.41 0.0K
01:41 891.43 891.43 891.37 891.41 0.0K
01:42 891.41 891.41 891.27 891.35 0.0K
01:43 891.33 891.35 891.25 891.27 0.0K
01:44 891.21 891.41 891.21 891.39 0.0K
01:45 891.40 891.53 891.40 891.53 0.0K
01:46 891.53 891.54 891.50 891.52 0.0K
01:47 891.54 891.64 891.54 891.62 0.0K
01:48 891.62 891.75 891.60 891.69 0.0K
01:49 891.75 891.79 891.75 891.79 0.0K
01:50 891.79 891.79 891.70 891.70 0.0K
01:51 891.68 891.78 891.68 891.78 0.0K
01:52 891.79 891.79 891.52 891.52 0.0K
01:53 891.54 891.72 891.54 891.72 0.0K
01:54 891.68 891.84 891.68 891.84 0.0K
01:55 891.80 891.94 891.78 891.90 0.0K
01:56 891.88 891.88 891.66 891.68 0.0K
01:57 891.66 891.88 891.66 891.88 0.0K
01:58 891.84 891.96 891.84 891.96 0.0K
01:59 892.02 892.02 891.94 892.02 0.0K
02:00 892.04 892.04 891.74 891.74 0.0K
02:01 891.80 891.82 891.74 891.74 0.0K
02:02 891.74 891.74 891.70 891.70 0.0K
02:03 891.68 891.68 891.41 891.41 0.0K
02:04 891.43 891.43 891.20 891.20 0.0K
02:05 891.11 891.15 891.03 891.03 0.0K
02:06 890.97 890.97 890.93 890.93 0.0K
02:07 890.95 891.03 890.95 891.03 0.0K
02:08 891.03 891.04 890.97 891.04 0.0K
02:09 891.06 891.08 891.02 891.04 0.0K
02:10 891.02 891.04 890.94 890.94 0.0K
02:11 890.94 890.98 890.92 890.98 0.0K
02:12 890.90 890.92 890.82 890.84 0.0K
02:13 890.82 890.92 890.80 890.90 0.0K
02:14 890.90 890.96 890.88 890.88 0.0K
02:15 890.92 890.94 890.84 890.84 0.0K
02:16 890.84 890.92 890.84 890.88 0.0K
02:17 890.92 890.92 890.88 890.88 0.0K
02:18 890.74 890.82 890.74 890.80 0.0K
02:19 890.80 890.80 890.62 890.62 0.0K
02:20 890.66 890.70 890.62 890.66 0.0K
02:21 890.66 890.88 890.66 890.88 0.0K
02:22 890.90 890.90 890.70 890.70 0.0K
02:23 890.64 890.66 890.50 890.54 0.0K
02:24 890.60 890.68 890.60 890.68 0.0K
02:25 890.62 890.76 890.62 890.76 0.0K
02:26 890.76 890.76 890.62 890.64 0.0K
02:27 890.62 890.64 890.60 890.60 0.0K
02:28 890.56 890.74 890.56 890.74 0.0K
02:29 890.74 890.82 890.74 890.82 0.0K
02:30 890.68 890.68 890.54 890.54 0.0K
02:31 890.56 890.66 890.56 890.64 0.0K
02:32 890.64 890.68 890.60 890.68 0.0K
02:33 890.88 890.88 890.80 890.80 0.0K
02:34 890.78 890.78 890.66 890.66 0.0K
02:35 890.68 890.68 890.54 890.62 0.0K
02:36 890.64 890.64 890.50 890.54 0.0K
02:37 890.54 890.58 890.54 890.58 0.0K
02:38 890.58 890.58 890.54 890.54 0.0K
02:39 890.60 890.60 890.52 890.56 0.0K
02:40 890.54 890.54 890.40 890.40 0.0K
02:41 890.26 890.26 890.18 890.20 0.0K
02:42 890.20 890.22 890.14 890.14 0.0K
02:43 890.14 890.26 890.14 890.16 0.0K
02:44 890.06 890.14 890.06 890.06 0.0K
02:45 889.98 890.02 889.94 890.00 0.0K
02:46 890.06 890.14 889.98 890.06 0.0K
02:47 890.10 890.28 890.10 890.24 0.0K
02:48 890.22 890.34 890.06 890.08 0.0K
02:49 890.14 890.22 890.12 890.16 0.0K
02:50 890.14 890.36 890.12 890.19 0.0K
02:51 890.15 890.15 890.11 890.15 0.0K
02:52 890.17 890.25 890.15 890.25 0.0K
02:53 890.27 890.27 890.07 890.07 0.0K
02:54 890.05 890.07 889.99 890.05 0.0K
02:55 890.05 890.11 890.05 890.05 0.0K
02:56 890.11 890.11 889.99 890.09 0.0K
02:57 890.09 890.15 890.09 890.15 0.0K
02:58 890.09 890.09 890.05 890.05 0.0K
02:59 890.05 890.05 889.93 889.95 0.0K
03:00 889.99 890.13 889.99 890.07 0.0K
03:01 890.09 890.09 889.99 890.01 0.0K
03:02 889.99 890.07 889.99 890.07 0.0K
03:03 890.13 890.39 890.13 890.35 0.0K
03:04 890.35 890.43 890.31 890.43 0.0K
03:05 890.51 890.57 890.49 890.55 0.0K
03:06 890.67 890.69 890.53 890.69 0.0K
03:07 891.22 891.28 891.14 891.28 0.0K
03:08 891.36 891.38 891.28 891.32 0.0K
03:09 891.30 891.30 891.18 891.30 0.0K
03:10 891.28 891.28 891.14 891.20 0.0K
03:11 891.22 891.58 891.22 891.56 0.0K
03:12 891.50 891.50 891.34 891.40 0.0K
03:13 891.34 891.34 891.28 891.28 0.0K
03:14 891.24 891.34 891.24 891.26 0.0K
03:15 891.28 891.44 891.20 891.20 0.0K
03:16 891.26 891.40 891.26 891.30 0.0K
03:17 891.32 891.58 891.32 891.58 0.0K
03:18 891.62 891.75 891.60 891.75 0.0K
03:19 891.71 891.71 891.57 891.63 0.0K
03:20 891.63 891.83 891.63 891.83 0.0K
03:21 891.79 891.97 891.79 891.97 0.0K
03:22 891.93 892.11 891.93 892.11 0.0K
03:23 892.17 892.19 892.11 892.11 0.0K
03:24 892.15 892.21 892.09 892.21 0.0K
03:25 892.23 892.25 892.21 892.25 0.0K
03:26 892.29 892.31 892.23 892.23 0.0K
03:27 892.27 892.33 892.21 892.23 0.0K
03:28 892.33 892.37 892.31 892.31 0.0K
03:29 892.35 892.35 892.21 892.27 0.0K
03:30 892.31 892.53 892.31 892.51 0.0K
03:31 892.43 892.43 892.29 892.29 0.0K
03:32 892.31 892.35 892.21 892.27 0.0K
03:33 892.27 892.35 892.27 892.35 0.0K
03:34 892.39 892.49 892.39 892.49 0.0K
03:35 892.47 892.57 892.47 892.53 0.0K
03:36 892.49 892.55 892.49 892.51 0.0K
03:37 892.51 892.53 892.41 892.43 0.0K
03:38 892.45 892.45 892.13 892.13 0.0K
03:39 892.13 892.31 892.13 892.23 0.0K
03:40 892.25 892.25 892.15 892.25 0.0K
03:41 892.09 892.09 892.01 892.03 0.0K
03:42 892.03 892.03 891.89 891.89 0.0K
03:43 891.87 892.07 891.87 892.07 0.0K
03:44 892.13 892.17 892.03 892.03 0.0K
03:45 892.05 892.05 891.95 891.95 0.0K
03:46 891.95 891.95 891.83 891.83 0.0K
03:47 891.79 891.85 891.45 891.45 0.0K
03:48 891.45 891.57 891.45 891.57 0.0K
03:49 891.59 891.65 891.59 891.63 0.0K
03:50 891.63 891.65 891.57 891.63 0.0K
03:51 891.49 891.59 891.49 891.51 0.0K
03:52 891.47 891.57 891.45 891.57 0.0K
03:53 891.55 891.57 891.49 891.49 0.0K
03:54 891.51 891.57 891.51 891.57 0.0K
03:55 891.57 891.75 891.57 891.69 0.0K
03:56 891.69 891.77 891.69 891.75 0.0K
03:57 891.75 891.91 891.73 891.91 0.0K
03:58 891.91 891.99 891.85 891.93 0.0K
03:59 891.91 891.93 891.87 891.87 0.0K
04:00 891.75 891.75 891.57 891.61 0.0K
04:01 891.65 891.73 891.65 891.73 0.0K
04:02 891.69 891.73 891.61 891.73 0.0K
04:03 891.67 891.67 891.57 891.57 0.0K
04:04 891.59 891.65 891.59 891.61 0.0K
04:05 891.61 891.67 891.53 891.53 0.0K
04:06 891.57 891.57 891.47 891.57 0.0K
04:07 891.57 891.61 891.45 891.45 0.0K
04:08 891.45 891.49 891.31 891.49 0.0K
04:09 891.45 891.47 891.43 891.45 0.0K
04:10 891.47 891.49 891.47 891.49 0.0K
04:11 891.49 891.65 891.49 891.65 0.0K
04:12 891.71 892.00 891.71 892.00 0.0K
04:13 891.98 892.04 891.98 892.00 0.0K
04:14 891.90 891.90 891.82 891.82 0.0K
04:15 891.80 891.86 891.76 891.76 0.0K
04:16 891.82 891.88 891.82 891.84 0.0K
04:17 891.84 891.84 891.66 891.66 0.0K
04:18 891.76 892.04 891.70 892.04 0.0K
04:19 892.02 892.02 891.98 892.02 0.0K
04:20 892.06 892.12 892.06 892.12 0.0K
04:21 892.10 892.26 892.10 892.26 0.0K
04:22 892.38 892.54 892.38 892.54 0.0K
04:23 892.48 892.48 892.40 892.40 0.0K
04:24 892.40 892.44 892.36 892.36 0.0K
04:25 892.32 892.32 892.20 892.28 0.0K
04:26 892.34 892.34 892.16 892.16 0.0K
04:27 892.08 892.22 892.08 892.22 0.0K
04:28 892.18 892.22 892.14 892.14 0.0K
04:29 892.18 892.18 892.10 892.18 0.0K
04:30 892.18 892.18 892.10 892.10 0.0K
04:31 892.10 892.14 892.08 892.10 0.0K
04:32 892.06 892.06 891.96 892.01 0.0K
04:33 891.97 892.11 891.93 892.11 0.0K
04:34 892.13 892.21 892.13 892.13 0.0K
04:35 892.13 892.19 892.07 892.19 0.0K
04:36 892.17 892.17 892.05 892.05 0.0K
04:37 891.95 892.03 891.93 891.99 0.0K
04:38 891.95 891.95 891.90 891.94 0.0K
04:39 891.82 891.82 891.80 891.82 0.0K
04:40 891.78 891.82 891.78 891.82 0.0K
04:41 891.86 891.86 891.78 891.78 0.0K
04:42 891.88 891.88 891.62 891.62 0.0K
04:43 891.56 891.56 891.40 891.40 0.0K
04:44 891.38 891.40 891.30 891.34 0.0K
04:45 891.28 891.28 890.86 890.86 0.0K
04:46 890.84 891.04 890.84 890.98 0.0K
04:47 890.94 891.04 890.94 891.00 0.0K
04:48 890.98 891.04 890.98 891.04 0.0K
04:49 891.16 891.16 890.94 890.98 0.0K
04:50 890.88 890.94 890.70 890.70 0.0K
04:51 890.70 890.74 890.66 890.68 0.0K
04:52 890.66 890.68 890.54 890.64 0.0K
04:53 890.66 890.70 890.66 890.68 0.0K
04:54 890.58 890.60 890.52 890.60 0.0K
04:55 890.60 890.76 890.56 890.76 0.0K
04:56 890.72 890.82 890.68 890.78 0.0K
04:57 890.78 890.78 890.70 890.76 0.0K
04:58 890.72 890.78 890.58 890.58 0.0K
04:59 890.56 890.62 890.50 890.52 0.0K
05:00 890.54 890.54 890.16 890.20 0.0K
05:01 890.22 890.34 890.16 890.34 0.0K
05:02 890.34 890.59 890.34 890.59 0.0K
05:03 890.57 890.63 890.51 890.51 0.0K
05:04 890.57 890.57 890.41 890.41 0.0K
05:05 890.43 890.45 890.37 890.39 0.0K
05:06 890.37 890.41 890.33 890.33 0.0K
05:07 890.37 890.47 890.37 890.43 0.0K
05:08 890.45 890.49 890.45 890.47 0.0K
05:09 890.45 890.51 890.43 890.51 0.0K
05:10 890.51 890.57 890.51 890.51 0.0K
05:11 890.51 890.53 890.47 890.53 0.0K
05:12 890.39 890.49 890.37 890.49 0.0K
05:13 890.45 890.49 890.45 890.45 0.0K
05:14 890.43 890.43 890.37 890.43 0.0K
05:15 890.41 890.43 890.35 890.43 0.0K
05:16 890.41 890.45 890.37 890.37 0.0K
05:17 890.51 890.59 890.51 890.51 0.0K
05:18 890.51 890.55 890.51 890.55 0.0K
05:19 890.51 890.51 890.47 890.47 0.0K
05:20 890.47 890.53 890.39 890.53 0.0K
05:21 890.51 890.53 890.51 890.53 0.0K
05:22 890.61 890.61 890.53 890.57 0.0K
05:23 890.53 890.59 890.53 890.53 0.0K
05:24 890.51 890.55 890.49 890.49 0.0K
05:25 890.43 890.53 890.43 890.51 0.0K
05:26 890.55 890.55 890.45 890.45 0.0K
05:27 890.43 890.55 890.43 890.55 0.0K
05:28 890.55 890.57 890.51 890.53 0.0K
05:29 890.53 890.59 890.47 890.47 0.0K
05:30 890.45 890.45 890.31 890.31 0.0K
05:31 890.31 890.31 890.13 890.13 0.0K
05:32 890.09 890.19 890.09 890.19 0.0K
05:33 890.19 890.19 890.11 890.15 0.0K
05:34 890.15 890.23 890.03 890.11 0.0K
05:35 890.07 890.23 890.01 890.15 0.0K
05:36 890.05 890.09 890.05 890.09 0.0K
05:37 890.13 890.13 890.11 890.11 0.0K
05:38 890.11 890.11 890.05 890.05 0.0K
05:39 890.03 890.05 889.93 889.93 0.0K
05:40 889.95 889.95 889.82 889.82 0.0K
05:41 889.90 890.00 889.86 889.96 0.0K
05:42 889.96 890.04 889.96 890.04 0.0K
05:43 890.00 890.02 889.96 889.96 0.0K
05:44 889.86 890.16 889.86 890.16 0.0K
05:45 890.28 890.28 890.02 890.02 0.0K
05:46 889.96 890.04 889.96 890.00 0.0K
05:47 890.02 890.04 889.94 890.02 0.0K
05:48 890.10 890.53 890.10 890.53 0.0K
05:49 890.41 890.53 890.41 890.53 0.0K
05:50 890.51 890.51 890.39 890.45 0.0K
05:51 890.43 890.47 890.25 890.25 0.0K
05:52 890.27 890.29 890.11 890.11 0.0K
05:53 890.03 890.03 889.89 889.99 0.0K
05:54 889.85 889.85 889.47 889.47 0.0K
05:55 889.45 889.45 889.23 889.29 0.0K
05:56 889.17 889.37 889.09 889.37 0.0K
05:57 889.39 889.39 888.80 888.80 0.0K
05:58 888.83 888.83 888.73 888.77 0.0K
05:59 888.61 888.63 888.41 888.57 0.0K
06:00 888.53 888.55 888.37 888.55 0.0K
06:01 888.61 888.84 888.61 888.84 0.0K
06:02 888.78 888.90 888.76 888.88 0.0K
06:03 888.94 889.12 888.94 889.02 0.0K
06:04 888.98 889.06 888.94 889.06 0.0K
06:05 889.02 889.02 888.88 888.92 0.0K
06:06 888.94 888.94 888.68 888.68 0.0K
06:07 888.66 888.70 888.60 888.62 0.0K
06:08 888.54 888.56 888.46 888.46 0.0K
06:09 888.42 888.42 888.12 888.12 0.0K
06:10 888.18 888.34 888.10 888.32 0.0K
06:11 888.24 888.24 887.81 887.81 0.0K
06:12 887.71 887.87 887.71 887.81 0.0K
06:13 887.81 887.81 887.73 887.79 0.0K
06:14 887.93 887.93 887.89 887.89 0.0K
06:15 887.91 887.91 887.75 887.75 0.0K
06:16 887.69 887.75 887.65 887.67 0.0K
06:17 887.49 887.81 887.49 887.79 0.0K
06:18 887.95 887.97 887.87 887.89 0.0K
06:19 887.87 887.93 887.83 887.83 0.0K
06:20 887.81 887.93 887.81 887.91 0.0K
06:21 888.09 888.15 888.01 888.15 0.0K
06:22 888.21 888.21 888.11 888.11 0.0K
06:23 888.09 888.17 888.09 888.17 0.0K
06:24 888.13 888.15 888.03 888.11 0.0K
06:25 888.13 888.15 888.05 888.15 0.0K
06:26 888.17 888.19 888.13 888.15 0.0K
06:27 888.11 888.15 888.03 888.15 0.0K
06:28 888.15 888.15 888.05 888.09 0.0K
06:29 888.11 888.11 887.87 887.87 0.0K
06:30 887.95 888.11 887.95 888.11 0.0K
06:31 888.09 888.09 887.83 887.83 0.0K
06:32 888.03 888.21 887.95 888.21 0.0K
06:33 888.13 888.17 888.03 888.11 0.0K
06:34 888.09 888.17 888.09 888.17 0.0K
06:35 888.11 888.25 888.11 888.13 0.0K
06:36 888.11 888.23 888.09 888.23 0.0K
06:37 888.21 888.34 888.21 888.27 0.0K
06:38 888.31 888.31 888.28 888.31 0.0K
06:39 888.27 888.42 888.27 888.40 0.0K
06:40 888.44 888.44 888.38 888.38 0.0K
06:41 888.44 888.48 888.28 888.28 0.0K
06:42 888.33 888.38 888.21 888.38 0.0K
06:43 888.37 888.42 888.37 888.42 0.0K
06:44 888.42 888.46 888.40 888.46 0.0K
06:45 888.48 888.48 888.34 888.34 0.0K
06:46 888.31 888.31 888.19 888.19 0.0K
06:47 888.17 888.21 888.13 888.13 0.0K
06:48 888.11 888.19 888.05 888.17 0.0K
06:49 888.17 888.21 888.15 888.15 0.0K
06:50 888.05 888.05 888.01 888.01 0.0K
06:51 887.99 888.07 887.97 887.97 0.0K
06:52 887.97 888.03 887.97 888.03 0.0K
06:53 888.03 888.19 888.01 888.19 0.0K
06:54 888.15 888.15 887.93 887.93 0.0K
06:55 887.97 888.14 887.97 888.12 0.0K
06:56 888.10 888.10 887.82 887.82 0.0K
06:57 887.78 887.92 887.72 887.72 0.0K
06:58 887.53 887.53 887.37 887.37 0.0K
06:59 887.35 887.35 887.27 887.27 0.0K
07:00 887.08 887.11 886.89 887.11 0.0K
07:01 887.05 887.09 887.03 887.03 0.0K
07:02 887.27 887.33 887.21 887.29 0.0K
07:03 887.19 887.33 887.13 887.13 0.0K
07:04 887.13 887.19 887.03 887.19 0.0K
07:05 887.11 887.29 887.11 887.29 0.0K
07:06 887.33 887.42 887.33 887.40 0.0K
07:07 887.36 887.42 887.28 887.28 0.0K
07:08 887.22 887.28 887.18 887.22 0.0K
07:09 887.14 887.30 887.12 887.26 0.0K
07:10 887.34 887.38 887.22 887.26 0.0K
07:11 887.16 887.16 887.10 887.16 0.0K
07:12 887.18 887.18 887.12 887.14 0.0K
07:13 887.12 887.34 887.12 887.34 0.0K
07:14 887.32 887.34 887.30 887.34 0.0K
07:15 887.34 887.40 887.22 887.22 0.0K
07:16 887.20 887.24 887.18 887.20 0.0K
07:17 887.22 887.26 887.22 887.26 0.0K
07:18 887.24 887.28 887.08 887.08 0.0K
07:19 887.04 887.14 887.04 887.14 0.0K
07:20 887.12 887.18 887.12 887.18 0.0K
07:21 887.18 887.18 887.08 887.10 0.0K
07:22 887.24 887.30 887.22 887.28 0.0K
07:23 887.34 887.42 887.32 887.34 0.0K
07:24 887.26 887.28 887.24 887.24 0.0K
07:25 887.18 887.26 887.18 887.22 0.0K
07:26 887.18 887.22 887.04 887.20 0.0K
07:27 887.36 887.46 887.36 887.40 0.0K
07:28 887.44 887.44 887.38 887.41 0.0K
07:29 887.40 887.40 887.38 887.38 0.0K
07:30 887.30 887.33 887.23 887.33 0.0K
07:31 887.33 887.33 887.15 887.23 0.0K
07:32 887.23 887.23 887.11 887.13 0.0K
07:33 887.09 887.13 887.07 887.11 0.0K
07:34 887.09 887.09 886.87 886.97 0.0K
07:35 886.95 886.97 886.95 886.95 0.0K
07:36 887.19 887.33 887.19 887.29 0.0K
07:37 887.27 887.29 887.15 887.17 0.0K
07:38 887.17 887.17 886.93 886.93 0.0K
07:39 886.85 886.91 886.83 886.83 0.0K
07:40 886.85 886.95 886.79 886.95 0.0K
07:41 886.99 887.15 886.97 887.11 0.0K
07:42 887.21 887.27 887.13 887.27 0.0K
07:43 887.23 887.25 887.09 887.09 0.0K
07:44 887.13 887.13 887.03 887.03 0.0K
07:45 887.09 887.31 887.09 887.31 0.0K
07:46 887.31 887.51 887.31 887.49 0.0K
07:47 887.51 887.51 887.43 887.51 0.0K
07:48 887.53 887.59 887.51 887.59 0.0K
07:49 887.51 887.65 887.39 887.39 0.0K
07:50 887.47 887.55 887.47 887.53 0.0K
07:51 887.49 887.55 887.47 887.47 0.0K
07:52 887.51 887.79 887.51 887.61 0.0K
07:53 887.53 887.59 887.47 887.59 0.0K
07:54 887.66 887.74 887.56 887.74 0.0K
07:55 887.66 887.66 887.48 887.50 0.0K
07:56 887.42 887.46 887.34 887.34 0.0K
07:57 887.32 887.42 887.32 887.36 0.0K
07:58 887.34 887.38 887.26 887.26 0.0K
07:59 887.28 887.30 887.20 887.30 0.0K
08:00 887.12 887.16 887.08 887.08 0.0K
08:01 886.96 887.12 886.96 887.12 0.0K
08:02 887.24 887.52 887.24 887.52 0.0K
08:03 887.52 887.58 887.48 887.48 0.0K
08:04 887.46 887.46 887.36 887.40 0.0K
08:05 887.40 887.58 887.40 887.58 0.0K
08:06 887.54 887.76 887.54 887.76 0.0K
08:07 887.80 888.05 887.80 888.01 0.0K
08:08 888.07 888.21 888.07 888.21 0.0K
08:09 888.15 888.25 888.11 888.25 0.0K
08:10 888.17 888.25 888.17 888.21 0.0K
08:11 888.15 888.35 888.15 888.35 0.0K
08:12 888.15 888.17 887.99 887.99 0.0K
08:13 887.83 887.85 887.81 887.85 0.0K
08:14 887.75 887.91 887.63 887.91 0.0K
08:15 887.95 887.95 887.73 887.85 0.0K
08:16 887.79 887.85 887.77 887.85 0.0K
08:17 887.95 888.19 887.95 888.19 0.0K
08:18 888.17 888.23 888.07 888.19 0.0K
08:19 888.27 888.51 888.27 888.51 0.0K
08:20 888.33 888.49 888.33 888.49 0.0K
08:21 888.25 888.45 888.25 888.43 0.0K
08:22 888.33 888.75 888.33 888.75 0.0K
08:23 888.73 888.90 888.69 888.90 0.0K
08:24 888.84 889.00 888.82 889.00 0.0K
08:25 889.02 889.44 889.02 889.42 0.0K
08:26 889.38 889.51 889.38 889.47 0.0K
08:27 889.41 889.90 889.41 889.90 0.0K
08:28 889.99 890.01 889.93 889.93 0.0K
08:29 889.91 890.07 889.91 890.07 0.0K
08:30 890.09 890.31 890.03 890.31 0.0K
08:31 890.42 890.58 890.22 890.32 0.0K
08:32 890.32 890.62 890.32 890.58 0.0K
08:33 890.68 890.76 890.62 890.62 0.0K
08:34 890.52 890.58 890.50 890.54 0.0K
08:35 890.56 890.76 890.56 890.74 0.0K
08:36 890.82 890.88 890.70 890.70 0.0K
08:37 890.84 890.86 890.69 890.69 0.0K
08:38 890.65 890.83 890.55 890.81 0.0K
08:39 890.89 891.01 890.79 890.79 0.0K
08:40 890.59 890.69 890.49 890.57 0.0K
08:41 890.53 890.55 890.45 890.45 0.0K
08:42 890.47 890.61 890.47 890.55 0.0K
08:43 890.47 890.69 890.47 890.65 0.0K
08:44 890.63 890.63 890.53 890.59 0.0K
08:45 890.59 890.65 890.45 890.47 0.0K
08:46 890.51 890.67 890.45 890.45 0.0K
08:47 890.43 890.43 890.30 890.36 0.0K
08:48 890.36 890.56 890.36 890.50 0.0K
08:49 890.56 890.68 890.56 890.66 0.0K
08:50 890.70 890.78 890.66 890.78 0.0K
08:51 890.90 890.90 890.66 890.66 0.0K
08:52 890.74 890.74 890.68 890.74 0.0K
08:53 890.66 890.80 890.58 890.80 0.0K
08:54 890.76 890.96 890.76 890.78 0.0K
08:55 890.84 891.06 890.84 890.96 0.0K
08:56 890.92 890.92 890.84 890.90 0.0K
08:57 890.90 890.96 890.86 890.90 0.0K
08:58 890.88 891.00 890.88 891.00 0.0K
08:59 890.88 890.94 890.88 890.92 0.0K
09:00 890.64 890.90 890.64 890.88 0.0K
09:01 890.84 890.94 890.72 890.94 0.0K
09:02 890.90 891.35 890.90 891.28 0.0K
09:03 891.22 891.33 891.16 891.33 0.0K
09:04 891.17 891.35 891.17 891.27 0.0K
09:05 891.21 891.38 891.19 891.26 0.0K
09:06 891.34 891.65 891.34 891.65 0.0K
09:07 891.67 891.67 891.57 891.57 0.0K
09:08 891.57 891.61 891.03 891.03 0.0K
09:09 891.09 891.20 891.05 891.20 0.0K
09:10 891.09 891.20 891.09 891.20 0.0K
09:11 891.22 891.40 891.22 891.28 0.0K
09:12 891.30 891.42 891.24 891.38 0.0K
09:13 891.38 891.55 891.38 891.53 0.0K
09:14 891.74 891.74 891.58 891.74 0.0K
09:15 891.76 891.76 891.62 891.64 0.0K
09:16 891.72 891.77 891.72 891.77 0.0K
09:17 891.75 891.81 891.67 891.67 0.0K
09:18 891.75 891.77 891.49 891.49 0.0K
09:19 891.53 891.67 891.53 891.55 0.0K
09:20 891.61 891.67 891.60 891.64 0.0K
09:21 891.62 891.64 891.58 891.64 0.0K
09:22 891.66 891.72 891.50 891.59 0.0K
09:23 891.71 891.78 891.71 891.76 0.0K
09:24 891.84 891.94 891.66 891.66 0.0K
09:25 891.58 891.71 891.56 891.71 0.0K
09:26 891.73 891.81 891.73 891.79 0.0K
09:27 891.79 891.92 891.77 891.92 0.0K
09:28 891.86 891.91 891.83 891.83 0.0K
09:29 891.83 891.83 891.44 891.59 0.0K
09:30 891.56 891.56 891.24 891.46 0.0K
09:31 891.84 892.19 891.76 892.19 0.0K
09:32 892.01 892.35 892.01 892.35 0.0K
09:33 892.39 892.74 892.31 892.74 0.0K
09:34 892.90 893.16 892.90 893.16 0.0K
09:35 893.08 893.44 893.08 893.34 0.0K
09:36 893.26 893.44 893.26 893.40 0.0K
09:37 893.60 893.70 893.50 893.58 0.0K
09:38 893.73 894.03 893.66 893.66 0.0K
09:39 893.76 893.86 893.60 893.60 0.0K
09:40 893.60 893.93 893.60 893.93 0.0K
09:41 893.91 893.98 893.65 893.92 0.0K
09:42 893.88 893.96 893.84 893.88 0.0K
09:43 893.80 893.80 893.38 893.42 0.0K
09:44 893.36 893.42 893.26 893.26 0.0K
09:45 893.28 893.45 893.22 893.45 0.0K
09:46 893.45 893.67 893.40 893.42 0.0K
09:47 893.46 893.46 893.05 893.11 0.0K
09:48 893.07 893.07 892.93 893.04 0.0K
09:49 893.18 893.46 893.10 893.46 0.0K
09:50 893.38 893.38 893.03 893.13 0.0K
09:51 893.25 893.25 893.05 893.07 0.0K
09:52 893.17 893.34 893.17 893.31 0.0K
09:53 893.28 893.38 893.28 893.33 0.0K
09:54 893.23 893.23 892.64 892.64 0.0K
09:55 892.58 892.58 892.23 892.23 0.0K
09:56 892.31 892.68 892.31 892.68 0.0K
09:57 892.72 892.74 892.64 892.74 0.0K
09:58 892.75 893.00 892.74 892.82 0.0K
09:59 892.74 892.76 892.68 892.68 0.0K
10:00 893.53 894.35 893.53 893.90 0.0K
10:01 893.78 893.78 893.24 893.24 0.0K
10:02 893.24 893.40 893.24 893.28 0.0K
10:03 892.92 892.92 892.63 892.68 0.0K
10:04 892.76 893.23 892.76 893.21 0.0K
10:05 893.34 893.48 893.17 893.47 0.0K
10:06 893.41 893.51 893.37 893.49 0.0K
10:07 893.45 893.55 893.35 893.45 0.0K
10:08 893.64 893.86 893.60 893.60 0.0K
10:09 893.60 893.60 893.11 893.16 0.0K
10:10 893.07 893.07 892.36 892.36 0.0K
10:11 892.50 892.61 892.45 892.50 0.0K
10:12 892.61 892.79 892.55 892.77 0.0K
10:13 892.67 892.67 892.40 892.40 0.0K
10:14 892.70 893.14 892.70 892.90 0.0K
10:15 892.96 893.44 892.90 893.44 0.0K
10:16 893.44 893.67 893.44 893.55 0.0K
10:17 893.85 893.86 893.70 893.70 0.0K
10:18 893.74 894.20 893.62 894.20 0.0K
10:19 894.28 894.52 894.17 894.42 0.0K
10:20 894.45 894.45 894.31 894.40 0.0K
10:21 894.30 894.45 894.30 894.31 0.0K
10:22 894.31 894.31 894.05 894.09 0.0K
10:23 894.15 894.80 894.15 894.75 0.0K
10:24 894.89 895.41 894.89 895.41 0.0K
10:25 895.69 895.69 895.43 895.43 0.0K
10:26 895.33 895.41 894.93 894.93 0.0K
10:27 894.93 895.15 894.87 894.99 0.0K
10:28 894.91 894.91 894.83 894.87 0.0K
10:29 894.87 895.21 894.87 895.14 0.0K
10:30 894.95 895.11 894.88 895.11 0.0K
10:31 895.01 895.01 894.78 894.84 0.0K
10:32 895.01 895.46 894.95 895.40 0.0K
10:33 895.34 895.57 895.30 895.50 0.0K
10:34 895.60 895.83 895.54 895.83 0.0K
10:35 895.77 896.33 895.77 896.33 0.0K
10:36 896.36 896.36 895.87 896.06 0.0K
10:37 896.14 896.37 896.10 896.21 0.0K
10:38 896.39 896.39 896.31 896.31 0.0K
10:39 896.33 896.33 896.21 896.21 0.0K
10:40 896.33 896.41 896.27 896.27 0.0K
10:41 896.32 896.34 896.20 896.34 0.0K
10:42 896.32 896.39 896.17 896.17 0.0K
10:43 896.17 896.27 896.11 896.27 0.0K
10:44 896.29 896.61 896.29 896.51 0.0K
10:45 896.55 896.57 896.41 896.41 0.0K
10:46 896.10 896.32 896.10 896.17 0.0K
10:47 896.01 896.33 896.01 896.07 0.0K
10:48 896.15 896.19 895.77 895.77 0.0K
10:49 895.81 895.91 895.81 895.91 0.0K
10:50 896.05 896.26 896.05 896.26 0.0K
10:51 896.34 896.53 896.27 896.27 0.0K
10:52 896.29 896.31 896.19 896.31 0.0K
10:53 896.31 896.35 896.27 896.33 0.0K
10:54 896.41 896.69 896.41 896.58 0.0K
10:55 896.62 896.62 896.51 896.53 0.0K
10:56 896.47 896.65 896.41 896.41 0.0K
10:57 896.49 896.57 896.45 896.57 0.0K
10:58 896.53 896.57 896.39 896.41 0.0K
10:59 896.37 896.41 896.27 896.29 0.0K
11:00 896.32 896.32 896.11 896.11 0.0K
11:01 896.08 896.43 896.08 896.43 0.0K
11:02 896.39 896.42 896.30 896.42 0.0K
11:03 896.38 896.40 896.27 896.35 0.0K
11:04 896.23 896.40 896.10 896.20 0.0K
11:05 896.34 896.34 896.26 896.26 0.0K
11:06 896.44 896.56 896.40 896.48 0.0K
11:07 896.64 896.64 896.52 896.62 0.0K
11:08 896.60 896.60 896.42 896.42 0.0K
11:09 896.42 896.46 896.32 896.46 0.0K
11:10 896.50 896.50 896.11 896.11 0.0K
11:11 896.13 896.13 896.03 896.03 0.0K
11:12 896.07 896.13 896.07 896.07 0.0K
11:13 895.99 896.07 895.99 896.07 0.0K
11:14 896.05 896.31 896.05 896.27 0.0K
11:15 896.35 896.35 896.19 896.23 0.0K
11:16 896.27 896.51 896.27 896.51 0.0K
11:17 896.49 896.49 896.37 896.47 0.0K
11:18 896.49 896.57 896.45 896.57 0.0K
11:19 896.65 896.79 896.65 896.77 0.0K
11:20 896.75 896.75 896.63 896.65 0.0K
11:21 896.69 896.69 896.53 896.53 0.0K
11:22 896.55 896.55 896.43 896.45 0.0K
11:23 896.43 896.47 896.35 896.39 0.0K
11:24 896.41 896.41 896.28 896.30 0.0K
11:25 896.18 896.18 896.00 896.10 0.0K
11:26 896.18 896.24 896.10 896.24 0.0K
11:27 896.18 896.32 896.18 896.32 0.0K
11:28 896.39 896.47 896.33 896.39 0.0K
11:29 896.43 896.48 896.41 896.42 0.0K
11:30 896.41 896.53 896.41 896.53 0.0K
11:31 896.55 896.82 896.55 896.70 0.0K
11:32 896.58 896.62 896.24 896.24 0.0K
11:33 896.34 896.34 896.08 896.16 0.0K
11:34 896.04 896.04 895.78 895.80 0.0K
11:35 895.74 895.84 895.70 895.72 0.0K
11:36 895.74 895.78 895.68 895.68 0.0K
11:37 895.72 895.82 895.72 895.80 0.0K
11:38 895.74 895.97 895.74 895.97 0.0K
11:39 895.99 896.13 895.97 895.99 0.0K
11:40 896.05 896.05 895.93 895.93 0.0K
11:41 896.07 896.07 896.01 896.01 0.0K
11:42 895.97 896.05 895.93 896.05 0.0K
11:43 896.03 896.13 895.99 896.13 0.0K
11:44 896.13 896.39 896.13 896.31 0.0K
11:45 896.39 896.57 896.39 896.57 0.0K
11:46 896.65 896.94 896.59 896.94 0.0K
11:47 897.00 897.14 897.00 897.14 0.0K
11:48 897.10 897.16 897.05 897.16 0.0K
11:49 897.10 897.14 897.10 897.14 0.0K
11:50 897.16 897.32 897.16 897.26 0.0K
11:51 897.34 897.36 897.32 897.36 0.0K
11:52 897.40 897.40 897.23 897.27 0.0K
11:53 897.18 897.22 897.14 897.20 0.0K
11:54 897.14 897.26 897.14 897.22 0.0K
11:55 897.24 897.30 897.22 897.26 0.0K
11:56 897.22 897.22 897.16 897.18 0.0K
11:57 897.16 897.22 897.16 897.18 0.0K
11:58 897.20 897.24 897.14 897.18 0.0K
11:59 897.18 897.22 897.16 897.22 0.0K
12:00 897.28 897.28 897.22 897.26 0.0K
12:01 897.28 897.30 897.22 897.30 0.0K
12:02 897.32 897.58 897.32 897.54 0.0K
12:03 897.48 897.52 897.46 897.50 0.0K
12:04 897.46 897.52 897.46 897.52 0.0K
12:05 897.44 897.44 897.18 897.24 0.0K
12:06 897.32 897.32 897.24 897.24 0.0K
12:07 897.38 897.46 897.36 897.46 0.0K
12:08 897.44 897.48 897.44 897.46 0.0K
12:09 897.40 897.42 897.24 897.24 0.0K
12:10 897.22 897.32 897.14 897.14 0.0K
12:11 897.16 897.16 896.92 896.92 0.0K
12:12 896.98 897.04 896.80 896.80 0.0K
12:13 896.80 896.80 896.65 896.65 0.0K
12:14 896.63 896.65 896.57 896.65 0.0K
12:15 896.67 896.71 896.63 896.63 0.0K
12:16 896.59 896.59 896.13 896.13 0.0K
12:17 895.99 895.99 895.82 895.88 0.0K
12:18 895.88 895.88 895.52 895.52 0.0K
12:19 895.52 895.64 895.48 895.64 0.0K
12:20 895.72 895.74 895.56 895.74 0.0K
12:21 895.78 895.80 895.64 895.64 0.0K
12:22 895.66 895.74 895.66 895.74 0.0K
12:23 895.70 895.94 895.70 895.90 0.0K
12:24 895.94 895.97 895.90 895.97 0.0K
12:25 895.95 895.95 895.81 895.81 0.0K
12:26 895.77 895.94 895.62 895.62 0.0K
12:27 895.74 895.84 895.70 895.82 0.0K
12:28 895.74 895.80 895.74 895.76 0.0K
12:29 895.82 895.82 895.68 895.74 0.0K
12:30 895.74 895.80 895.00 895.00 0.0K
12:31 895.14 895.14 894.52 894.74 0.0K
12:32 894.72 895.02 894.72 894.94 0.0K
12:33 894.94 895.10 894.92 895.06 0.0K
12:34 895.22 895.68 895.22 895.68 0.0K
12:35 895.69 895.69 895.08 895.10 0.0K
12:36 895.12 895.20 894.98 895.08 0.0K
12:37 895.06 895.06 894.92 895.06 0.0K
12:38 895.04 895.12 895.04 895.12 0.0K
12:39 895.34 895.39 895.11 895.11 0.0K
12:40 895.10 895.30 895.08 895.30 0.0K
12:41 895.32 895.38 895.32 895.32 0.0K
12:42 895.30 895.39 895.30 895.39 0.0K
12:43 895.36 895.36 895.22 895.32 0.0K
12:44 895.22 895.22 895.14 895.14 0.0K
12:45 895.14 895.14 894.93 894.97 0.0K
12:46 894.91 894.96 894.77 894.96 0.0K
12:47 894.96 895.00 894.92 894.98 0.0K
12:48 894.96 895.04 894.94 894.94 0.0K
12:49 894.92 894.98 894.92 894.98 0.0K
12:50 895.08 895.37 895.08 895.33 0.0K
12:51 895.35 895.37 895.33 895.37 0.0K
12:52 895.41 895.51 895.41 895.51 0.0K
12:53 895.47 895.55 895.45 895.45 0.0K
12:54 895.47 895.47 895.32 895.36 0.0K
12:55 895.40 895.56 895.40 895.54 0.0K
12:56 895.46 895.66 895.46 895.66 0.0K
12:57 895.60 895.62 895.58 895.62 0.0K
12:58 895.66 895.68 895.58 895.62 0.0K
12:59 895.62 895.75 895.62 895.75 0.0K
13:00 895.75 895.75 895.69 895.69 0.0K
13:01 895.75 895.75 895.52 895.52 0.0K
13:02 895.50 895.50 895.48 895.50 0.0K
13:03 895.46 895.50 895.36 895.36 0.0K
13:04 895.36 895.52 895.36 895.52 0.0K
13:05 895.54 895.54 895.42 895.50 0.0K
13:06 895.48 895.58 895.48 895.56 0.0K
13:07 895.56 895.56 895.52 895.52 0.0K
13:08 895.54 895.60 895.54 895.56 0.0K
13:09 895.54 895.69 895.50 895.63 0.0K
13:10 895.59 895.73 895.59 895.69 0.0K
13:11 895.71 895.71 895.63 895.63 0.0K
13:12 895.61 895.61 895.57 895.59 0.0K
13:13 895.51 895.57 895.51 895.51 0.0K
13:14 895.55 895.63 895.55 895.61 0.0K
13:15 895.61 895.61 895.49 895.49 0.0K
13:16 895.55 895.65 895.53 895.65 0.0K
13:17 895.71 895.79 895.69 895.71 0.0K
13:18 895.65 895.65 895.57 895.57 0.0K
13:19 895.63 895.63 895.59 895.59 0.0K
13:20 895.57 895.69 895.57 895.59 0.0K
13:21 895.64 895.70 895.62 895.70 0.0K
13:22 895.71 895.71 895.60 895.60 0.0K
13:23 895.60 895.60 895.46 895.50 0.0K
13:24 895.50 895.53 895.47 895.51 0.0K
13:25 895.53 895.53 895.28 895.28 0.0K
13:26 895.32 895.46 895.30 895.46 0.0K
13:27 895.42 895.46 895.40 895.40 0.0K
13:28 895.34 895.34 895.24 895.24 0.0K
13:29 895.28 895.44 895.28 895.38 0.0K
13:30 895.32 895.46 895.32 895.36 0.0K
13:31 895.36 895.36 895.36 895.36 0.0K
13:32 895.36 895.36 895.36 895.36 0.0K
13:33 895.36 895.36 895.36 895.36 0.0K
13:34 895.36 895.36 895.36 895.36 0.0K
13:35 895.36 895.36 895.36 895.36 0.0K
13:36 895.36 895.36 895.36 895.36 0.0K
13:37 895.36 895.36 895.36 895.36 0.0K
13:38 895.36 895.36 895.36 895.36 0.0K
13:39 895.36 895.36 895.36 895.36 0.0K
13:40 895.36 895.36 895.36 895.36 0.0K
13:41 895.36 895.36 895.36 895.36 0.0K
13:42 895.36 895.36 895.36 895.36 0.0K
13:43 895.36 895.36 895.36 895.36 0.0K
13:44 895.36 895.36 895.36 895.36 0.0K
13:45 895.36 895.36 895.36 895.36 0.0K
13:46 895.36 895.36 895.36 895.36 0.0K
13:47 895.36 895.36 895.36 895.36 0.0K
13:48 895.36 895.36 895.36 895.36 0.0K
13:49 895.36 895.36 895.36 895.36 0.0K
13:50 895.36 895.36 895.36 895.36 0.0K
13:51 895.36 895.36 895.36 895.36 0.0K
13:52 895.36 895.36 895.36 895.36 0.0K
13:53 895.36 895.36 895.36 895.36 0.0K
13:54 895.36 895.36 895.36 895.36 0.0K
13:55 895.36 895.36 895.36 895.36 0.0K
13:56 895.36 895.36 895.36 895.36 0.0K
13:57 895.36 895.36 895.36 895.36 0.0K
13:58 895.36 895.36 895.36 895.36 0.0K
13:59 895.36 895.36 895.36 895.36 0.0K
14:00 895.36 895.36 895.36 895.36 0.0K
14:01 895.36 895.36 895.36 895.36 0.0K
14:02 895.36 895.36 895.36 895.36 0.0K
14:03 895.36 895.36 895.36 895.36 0.0K
14:04 895.36 895.36 895.36 895.36 0.0K
14:05 895.36 895.36 895.36 895.36 0.0K
14:06 895.36 895.36 895.36 895.36 0.0K
14:07 895.36 895.36 895.36 895.36 0.0K
14:08 895.36 895.36 895.36 895.36 0.0K
14:09 895.36 895.36 895.36 895.36 0.0K
14:10 895.36 895.36 895.36 895.36 0.0K
14:11 895.36 895.36 895.36 895.36 0.0K
14:12 895.36 895.36 895.36 895.36 0.0K
14:13 895.36 895.36 895.36 895.36 0.0K
14:14 895.36 895.36 895.36 895.36 0.0K
14:15 895.36 895.36 895.36 895.36 0.0K
14:16 895.36 895.36 895.36 895.36 0.0K
14:17 895.36 895.36 895.36 895.36 0.0K
14:18 895.36 895.36 895.36 895.36 0.0K
14:19 895.36 895.36 895.36 895.36 0.0K
14:20 895.36 895.36 895.36 895.36 0.0K
14:21 895.36 895.36 895.36 895.36 0.0K
14:22 895.36 895.36 895.36 895.36 0.0K
14:23 895.36 895.36 895.36 895.36 0.0K
14:24 895.36 895.36 895.36 895.36 0.0K
14:25 895.36 895.36 895.36 895.36 0.0K
14:26 895.36 895.36 895.36 895.36 0.0K
14:27 895.36 895.36 895.36 895.36 0.0K
14:28 895.36 895.36 895.36 895.36 0.0K
14:29 895.36 895.36 895.36 895.36 0.0K
14:30 895.36 895.36 895.36 895.36 0.0K
14:31 895.36 895.36 895.36 895.36 0.0K
14:32 895.36 895.36 895.36 895.36 0.0K
14:33 895.36 895.36 895.36 895.36 0.0K
14:34 895.36 895.36 895.36 895.36 0.0K
14:35 895.36 895.36 895.36 895.36 0.0K
14:36 895.36 895.36 895.36 895.36 0.0K
14:37 895.36 895.36 895.36 895.36 0.0K
14:38 895.36 895.36 895.36 895.36 0.0K
14:39 895.36 895.36 895.36 895.36 0.0K
14:40 895.36 895.36 895.36 895.36 0.0K
14:41 895.36 895.36 895.36 895.36 0.0K
14:42 895.36 895.36 895.36 895.36 0.0K
14:43 895.36 895.36 895.36 895.36 0.0K
14:44 895.36 895.36 895.36 895.36 0.0K
14:45 895.36 895.36 895.36 895.36 0.0K
14:46 895.36 895.36 895.36 895.36 0.0K
14:47 895.36 895.36 895.36 895.36 0.0K
14:48 895.36 895.36 895.36 895.36 0.0K
14:49 895.36 895.36 895.36 895.36 0.0K
14:50 895.36 895.36 895.36 895.36 0.0K
14:51 895.36 895.36 895.36 895.36 0.0K
14:52 895.36 895.36 895.36 895.36 0.0K
14:53 895.36 895.36 895.36 895.36 0.0K
14:54 895.36 895.36 895.36 895.36 0.0K
14:55 895.36 895.36 895.36 895.36 0.0K
14:56 895.36 895.36 895.36 895.36 0.0K
14:57 895.36 895.36 895.36 895.36 0.0K
14:58 895.36 895.36 895.36 895.36 0.0K
14:59 895.36 895.36 895.36 895.36 0.0K
15:00 895.36 895.36 895.36 895.36 0.0K
15:01 895.36 895.36 895.36 895.36 0.0K
15:02 895.36 895.36 895.36 895.36 0.0K
15:03 895.36 895.36 895.36 895.36 0.0K
15:04 895.36 895.36 895.36 895.36 0.0K
15:05 895.36 895.36 895.36 895.36 0.0K
15:06 895.36 895.36 895.36 895.36 0.0K
15:07 895.36 895.36 895.36 895.36 0.0K
15:08 895.36 895.36 895.36 895.36 0.0K
15:09 895.36 895.36 895.36 895.36 0.0K
15:10 895.36 895.36 895.36 895.36 0.0K
15:11 895.36 895.36 895.36 895.36 0.0K
15:12 895.36 895.36 895.36 895.36 0.0K
15:13 895.36 895.36 895.36 895.36 0.0K
15:14 895.36 895.36 895.36 895.36 0.0K
15:15 895.36 895.36 895.36 895.36 0.0K
15:16 895.36 895.36 895.36 895.36 0.0K
15:17 895.36 895.36 895.36 895.36 0.0K
15:18 895.36 895.36 895.36 895.36 0.0K
15:19 895.36 895.36 895.36 895.36 0.0K
22:00 895.07 895.13 895.01 895.01 0.0K
22:01 894.97 895.05 894.87 895.05 0.0K
22:02 895.05 895.05 894.91 894.91 0.0K
22:03 894.93 895.07 894.93 895.07 0.0K
22:04 895.03 895.09 895.03 895.09 0.0K
22:05 895.07 895.19 895.07 895.19 0.0K
22:06 895.25 895.47 895.25 895.33 0.0K
22:07 895.35 895.45 895.25 895.25 0.0K
22:08 895.27 895.27 895.17 895.19 0.0K
22:09 895.15 895.19 895.13 895.13 0.0K
22:10 895.05 895.11 895.05 895.11 0.0K
22:11 895.11 895.15 895.09 895.09 0.0K
22:12 894.81 894.87 894.81 894.83 0.0K
22:13 894.79 894.95 894.75 894.89 0.0K
22:14 894.85 894.93 894.85 894.91 0.0K
22:15 894.97 895.06 894.97 895.06 0.0K
22:16 895.06 895.16 894.92 894.92 0.0K
22:17 894.88 894.88 894.82 894.82 0.0K
22:18 894.80 894.80 894.72 894.78 0.0K
22:19 894.74 894.77 894.73 894.77 0.0K
22:20 894.73 894.77 894.69 894.69 0.0K
22:21 894.83 894.93 894.75 894.93 0.0K
22:22 894.95 894.97 894.87 894.95 0.0K
22:23 894.95 895.03 894.93 894.93 0.0K
22:24 894.89 894.91 894.83 894.83 0.0K
22:25 894.83 894.83 894.75 894.75 0.0K
22:26 894.75 894.77 894.75 894.75 0.0K
22:27 894.73 894.73 894.63 894.69 0.0K
22:28 894.73 894.81 894.73 894.81 0.0K
22:29 894.77 894.85 894.77 894.85 0.0K
22:30 894.83 894.89 894.81 894.81 0.0K
22:31 894.77 894.83 894.77 894.77 0.0K
22:32 894.83 894.91 894.83 894.87 0.0K
22:33 894.95 894.99 894.95 894.99 0.0K
22:34 894.99 895.17 894.99 895.11 0.0K
22:35 895.15 895.17 895.13 895.17 0.0K
22:36 895.19 895.19 895.15 895.15 0.0K
22:37 895.13 895.15 895.05 895.07 0.0K
22:38 895.07 895.09 894.99 895.03 0.0K
22:39 895.01 895.17 895.01 895.17 0.0K
22:40 895.09 895.17 895.09 895.15 0.0K
22:41 895.17 895.21 895.17 895.17 0.0K
22:42 895.19 895.19 895.17 895.19 0.0K
22:43 895.19 895.19 895.07 895.07 0.0K
22:44 895.05 895.05 894.99 894.99 0.0K
22:45 894.97 894.97 894.85 894.87 0.0K
22:46 894.83 894.89 894.73 894.73 0.0K
22:47 894.75 894.75 894.69 894.69 0.0K
22:48 894.59 894.89 894.59 894.89 0.0K
22:49 894.83 894.97 894.83 894.89 0.0K
22:50 894.87 894.97 894.87 894.89 0.0K
22:51 894.83 894.89 894.79 894.89 0.0K
22:52 894.89 894.93 894.85 894.93 0.0K
22:53 894.93 894.93 894.53 894.55 0.0K
22:54 894.55 894.57 894.53 894.55 0.0K
22:55 894.55 894.57 894.49 894.49 0.0K
22:56 894.53 894.53 894.53 894.53 0.0K
22:57 894.53 894.69 894.53 894.69 0.0K
22:58 894.71 894.71 894.65 894.65 0.0K
22:59 894.65 894.69 894.65 894.69 0.0K
23:00 894.69 894.73 894.65 894.73 0.0K
23:01 894.75 894.81 894.75 894.79 0.0K
23:02 894.81 894.81 894.75 894.75 0.0K
23:03 894.79 894.83 894.75 894.83 0.0K
23:04 894.83 894.89 894.81 894.89 0.0K
23:05 894.85 894.85 894.75 894.75 0.0K
23:06 894.77 895.18 894.77 895.16 0.0K
23:07 895.22 895.22 895.14 895.16 0.0K
23:08 895.16 895.16 894.98 894.98 0.0K
23:09 894.98 894.98 894.90 894.90 0.0K
23:10 894.90 895.02 894.90 894.98 0.0K
23:11 894.96 895.02 894.94 895.02 0.0K
23:12 895.04 895.04 894.94 894.94 0.0K
23:13 894.88 895.02 894.88 894.98 0.0K
23:14 894.98 895.04 894.98 894.98 0.0K
23:15 894.92 894.96 894.90 894.94 0.0K
23:16 894.94 894.98 894.94 894.98 0.0K
23:17 894.96 895.02 894.96 895.00 0.0K
23:18 895.00 895.12 895.00 895.08 0.0K
23:19 895.14 895.28 895.14 895.28 0.0K
23:20 895.26 895.34 895.26 895.34 0.0K
23:21 895.36 895.42 895.36 895.42 0.0K
23:22 895.40 895.57 895.40 895.53 0.0K
23:23 895.53 895.57 895.49 895.49 0.0K
23:24 895.53 895.55 895.43 895.51 0.0K
23:25 895.49 895.53 895.49 895.53 0.0K
23:26 895.53 895.55 895.51 895.51 0.0K
23:27 895.43 895.43 895.35 895.35 0.0K
23:28 895.39 895.41 895.37 895.39 0.0K
23:29 895.41 895.45 895.35 895.35 0.0K
23:30 895.37 895.39 895.31 895.31 0.0K
23:31 895.31 895.31 895.11 895.13 0.0K
23:32 895.13 895.15 895.05 895.05 0.0K
23:33 895.05 895.05 894.95 894.99 0.0K
23:34 895.01 895.07 894.97 894.99 0.0K
23:35 895.05 895.19 895.01 895.17 0.0K
23:36 895.09 895.11 895.05 895.07 0.0K
23:37 895.05 895.05 894.77 894.77 0.0K
23:38 894.79 894.79 894.69 894.69 0.0K
23:39 894.75 894.89 894.75 894.87 0.0K
23:40 894.87 894.89 894.81 894.89 0.0K
23:41 894.99 895.11 894.99 895.11 0.0K
23:42 895.13 895.13 894.99 895.03 0.0K
23:43 894.99 894.99 894.93 894.93 0.0K
23:44 894.93 895.01 894.93 895.01 0.0K
23:45 894.99 894.99 894.89 894.93 0.0K
23:46 894.93 894.95 894.85 894.95 0.0K
23:47 894.95 894.95 894.93 894.93 0.0K
23:48 894.89 894.91 894.89 894.89 0.0K
23:49 894.89 894.95 894.89 894.95 0.0K
23:50 894.95 894.99 894.87 894.87 0.0K
23:51 894.87 894.87 894.79 894.81 0.0K
23:52 894.81 894.85 894.81 894.85 0.0K
23:53 894.79 894.79 894.77 894.79 0.0K
23:54 894.83 894.83 894.75 894.77 0.0K
23:55 894.75 894.83 894.75 894.83 0.0K
23:56 894.85 894.93 894.85 894.89 0.0K
23:57 894.91 894.91 894.91 894.91 0.0K
23:58 894.91 894.91 894.81 894.81 0.0K
23:59 894.85 894.85 894.79 894.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available