Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
00:00 899.33 899.33 899.29 899.30 0.0K
00:01 899.14 899.14 899.06 899.06 0.0K
00:02 899.10 899.10 899.06 899.10 0.0K
00:03 899.10 899.10 898.94 898.98 0.0K
00:04 898.99 899.02 898.94 898.98 0.0K
00:05 899.00 899.00 898.93 898.94 0.0K
00:06 898.94 898.99 898.94 898.99 0.0K
00:07 899.04 899.09 899.04 899.06 0.0K
00:08 899.04 899.04 898.94 898.99 0.0K
00:09 898.98 899.10 898.97 899.10 0.0K
00:10 899.07 899.10 899.06 899.06 0.0K
00:11 899.06 899.06 899.04 899.05 0.0K
00:12 899.05 899.11 899.03 899.11 0.0K
00:13 899.09 899.09 899.07 899.09 0.0K
00:14 899.10 899.13 899.10 899.13 0.0K
00:15 899.09 899.16 899.09 899.13 0.0K
00:16 899.13 899.17 899.13 899.17 0.0K
00:17 899.13 899.23 899.13 899.23 0.0K
00:18 899.23 899.38 899.16 899.38 0.0K
00:19 899.41 899.42 899.18 899.18 0.0K
00:20 899.14 899.23 899.10 899.23 0.0K
00:21 899.23 899.23 899.17 899.17 0.0K
00:22 899.22 899.22 899.18 899.21 0.0K
00:23 899.21 899.23 899.21 899.22 0.0K
00:24 899.23 899.35 899.23 899.29 0.0K
00:25 899.29 899.29 899.26 899.26 0.0K
00:26 899.26 899.26 899.04 899.04 0.0K
00:27 899.04 899.06 899.02 899.06 0.0K
00:28 899.08 899.08 899.04 899.04 0.0K
00:29 899.01 899.02 898.97 899.02 0.0K
00:30 899.02 899.04 899.01 899.04 0.0K
00:31 899.06 899.06 898.96 899.00 0.0K
00:32 898.96 899.01 898.96 898.96 0.0K
00:33 899.00 899.00 898.96 898.96 0.0K
00:34 898.79 898.83 898.79 898.83 0.0K
00:35 898.79 898.81 898.77 898.81 0.0K
00:36 898.81 898.83 898.81 898.83 0.0K
00:37 898.84 898.88 898.84 898.85 0.0K
00:38 898.87 899.00 898.87 898.96 0.0K
00:39 898.99 899.00 898.94 898.94 0.0K
00:40 898.96 898.96 898.91 898.93 0.0K
00:41 898.93 898.96 898.93 898.96 0.0K
00:42 898.94 898.94 898.90 898.90 0.0K
00:43 898.87 898.90 898.84 898.90 0.0K
00:44 898.91 898.91 898.90 898.90 0.0K
00:45 898.89 898.89 898.84 898.88 0.0K
00:46 898.85 898.87 898.82 898.87 0.0K
00:47 898.88 898.88 898.75 898.75 0.0K
00:48 898.82 898.88 898.82 898.88 0.0K
00:49 898.88 898.91 898.88 898.91 0.0K
00:50 898.90 898.91 898.87 898.88 0.0K
00:51 898.88 898.88 898.81 898.83 0.0K
00:52 898.78 898.82 898.78 898.79 0.0K
00:53 898.82 898.83 898.78 898.82 0.0K
00:54 898.69 898.75 898.68 898.75 0.0K
00:55 898.70 898.78 898.70 898.78 0.0K
00:56 898.77 898.79 898.68 898.68 0.0K
00:57 898.68 898.74 898.68 898.71 0.0K
00:58 898.68 898.68 898.62 898.68 0.0K
00:59 898.62 898.63 898.61 898.63 0.0K
01:00 898.57 898.63 898.25 898.29 0.0K
01:01 898.26 898.31 898.25 898.27 0.0K
01:02 898.27 898.28 898.23 898.25 0.0K
01:03 898.27 898.32 898.27 898.28 0.0K
01:04 898.28 898.28 898.18 898.18 0.0K
01:05 898.18 898.27 898.15 898.27 0.0K
01:06 898.28 898.36 898.25 898.36 0.0K
01:07 898.34 898.37 898.32 898.37 0.0K
01:08 898.37 898.37 898.30 898.35 0.0K
01:09 898.37 898.52 898.37 898.52 0.0K
01:10 898.47 898.50 898.41 898.50 0.0K
01:11 898.50 898.58 898.44 898.58 0.0K
01:12 898.63 898.98 898.60 898.98 0.0K
01:13 899.14 899.56 899.14 899.53 0.0K
01:14 899.85 899.89 899.83 899.86 0.0K
01:15 899.89 899.95 899.89 899.92 0.0K
01:16 899.94 900.00 899.94 899.96 0.0K
01:17 899.97 900.02 899.97 899.97 0.0K
01:18 900.00 900.00 899.84 899.84 0.0K
01:19 899.79 899.85 899.79 899.82 0.0K
01:20 899.88 899.93 899.82 899.82 0.0K
01:21 899.83 899.83 899.81 899.82 0.0K
01:22 899.84 900.00 899.76 900.00 0.0K
01:23 900.00 900.01 899.94 899.95 0.0K
01:24 899.95 899.99 899.89 899.90 0.0K
01:25 899.90 899.97 899.90 899.90 0.0K
01:26 899.90 899.93 899.90 899.90 0.0K
01:27 899.82 899.83 899.80 899.82 0.0K
01:28 899.81 899.81 899.76 899.76 0.0K
01:29 899.74 899.74 899.69 899.71 0.0K
01:30 899.65 899.70 899.58 899.58 0.0K
01:31 899.54 899.60 899.52 899.60 0.0K
01:32 899.60 899.73 899.60 899.73 0.0K
01:33 899.75 899.75 899.72 899.72 0.0K
01:34 899.72 899.72 899.61 899.67 0.0K
01:35 899.73 899.73 899.55 899.55 0.0K
01:36 899.52 899.53 899.50 899.50 0.0K
01:37 899.50 899.52 899.36 899.36 0.0K
01:38 899.34 899.43 899.34 899.38 0.0K
01:39 899.47 899.52 899.47 899.49 0.0K
01:40 899.48 899.50 899.44 899.50 0.0K
01:41 899.40 899.40 899.34 899.34 0.0K
01:42 899.37 899.38 899.33 899.38 0.0K
01:43 899.44 899.44 899.38 899.38 0.0K
01:44 899.38 899.48 899.38 899.48 0.0K
01:45 899.47 899.54 899.47 899.52 0.0K
01:46 899.50 899.58 899.50 899.56 0.0K
01:47 899.72 899.83 899.72 899.83 0.0K
01:48 899.79 899.80 899.79 899.80 0.0K
01:49 899.79 899.79 899.66 899.66 0.0K
01:50 899.66 899.81 899.66 899.81 0.0K
01:51 899.81 899.84 899.78 899.81 0.0K
01:52 899.82 899.82 899.71 899.72 0.0K
01:53 899.72 899.77 899.72 899.77 0.0K
01:54 899.78 899.81 899.77 899.81 0.0K
01:55 899.81 899.95 899.81 899.95 0.0K
01:56 899.97 899.97 899.90 899.90 0.0K
01:57 899.95 899.96 899.90 899.96 0.0K
01:58 899.95 899.95 899.77 899.77 0.0K
01:59 899.77 899.80 899.77 899.80 0.0K
02:00 899.75 899.75 899.53 899.62 0.0K
02:01 899.54 899.58 899.48 899.48 0.0K
02:02 899.60 899.73 899.60 899.63 0.0K
02:03 899.63 899.66 899.58 899.63 0.0K
02:04 899.67 899.74 899.67 899.67 0.0K
02:05 899.63 899.66 899.57 899.57 0.0K
02:06 899.57 899.57 899.43 899.48 0.0K
02:07 899.44 899.44 899.31 899.34 0.0K
02:08 899.26 899.45 899.26 899.45 0.0K
02:09 899.43 899.45 899.39 899.41 0.0K
02:10 899.40 899.50 899.40 899.45 0.0K
02:11 899.43 899.47 899.43 899.43 0.0K
02:12 899.43 899.47 899.41 899.43 0.0K
02:13 899.41 899.44 899.32 899.32 0.0K
02:14 899.24 899.40 899.24 899.40 0.0K
02:15 899.42 899.42 899.39 899.39 0.0K
02:16 899.41 899.47 899.36 899.36 0.0K
02:17 899.38 899.38 899.32 899.35 0.0K
02:18 899.35 899.35 899.20 899.20 0.0K
02:19 899.24 899.30 899.22 899.22 0.0K
02:20 899.23 899.23 899.04 899.04 0.0K
02:21 899.01 899.03 898.96 899.03 0.0K
02:22 899.06 899.06 898.93 898.96 0.0K
02:23 899.00 899.00 898.90 898.90 0.0K
02:24 898.83 898.93 898.83 898.86 0.0K
02:25 898.85 898.93 898.85 898.88 0.0K
02:26 898.85 898.89 898.83 898.85 0.0K
02:27 898.89 898.89 898.81 898.81 0.0K
02:28 898.82 898.82 897.45 897.45 0.0K
02:29 897.18 897.27 897.11 897.11 0.0K
02:30 897.15 897.30 897.15 897.29 0.0K
02:31 897.28 897.28 896.28 896.28 0.0K
02:32 896.54 896.58 896.45 896.50 0.0K
02:33 896.50 896.69 896.50 896.63 0.0K
02:34 896.78 897.00 896.78 897.00 0.0K
02:35 897.03 897.10 896.95 897.10 0.0K
02:36 897.07 897.41 897.07 897.41 0.0K
02:37 897.36 897.36 897.12 897.12 0.0K
02:38 897.11 897.11 896.98 897.01 0.0K
02:39 897.01 897.01 896.86 896.88 0.0K
02:40 896.78 896.87 896.67 896.87 0.0K
02:41 896.82 897.03 896.79 897.03 0.0K
02:42 896.97 896.99 896.95 896.99 0.0K
02:43 896.93 896.98 896.91 896.92 0.0K
02:44 896.96 897.01 896.95 896.95 0.0K
02:45 896.89 896.89 896.76 896.76 0.0K
02:46 896.35 896.59 896.31 896.59 0.0K
02:47 896.59 896.59 896.39 896.39 0.0K
02:48 896.51 896.63 896.47 896.60 0.0K
02:49 896.67 896.82 896.67 896.82 0.0K
02:50 896.83 896.85 896.70 896.77 0.0K
02:51 896.78 896.83 896.73 896.77 0.0K
02:52 896.86 896.86 896.73 896.73 0.0K
02:53 896.73 896.87 896.73 896.83 0.0K
02:54 896.83 896.83 896.69 896.69 0.0K
02:55 896.70 896.72 896.63 896.63 0.0K
02:56 896.63 896.64 896.56 896.61 0.0K
02:57 896.55 896.63 896.55 896.55 0.0K
02:58 896.54 896.60 896.48 896.48 0.0K
02:59 896.49 896.62 896.49 896.58 0.0K
03:00 896.54 896.54 896.37 896.37 0.0K
03:01 896.46 896.46 895.71 895.71 0.0K
03:02 895.50 895.52 895.45 895.52 0.0K
03:03 895.52 895.59 895.50 895.50 0.0K
03:04 895.52 895.62 895.43 895.44 0.0K
03:05 895.45 895.46 895.18 895.18 0.0K
03:06 895.14 895.17 894.76 894.76 0.0K
03:07 894.88 894.88 894.52 894.64 0.0K
03:08 894.66 894.66 894.49 894.49 0.0K
03:09 894.66 894.74 894.59 894.64 0.0K
03:10 894.56 894.56 894.48 894.48 0.0K
03:11 894.25 894.43 894.25 894.43 0.0K
03:12 894.67 894.95 894.66 894.66 0.0K
03:13 894.70 895.05 894.69 895.05 0.0K
03:14 895.02 895.08 894.93 895.08 0.0K
03:15 895.03 895.26 895.03 895.26 0.0K
03:16 895.29 895.46 895.29 895.46 0.0K
03:17 895.44 895.64 895.44 895.50 0.0K
03:18 895.51 895.54 895.40 895.44 0.0K
03:19 895.43 895.43 895.32 895.35 0.0K
03:20 895.26 895.34 895.23 895.25 0.0K
03:21 895.28 895.36 895.25 895.35 0.0K
03:22 895.38 895.40 895.20 895.21 0.0K
03:23 895.17 895.18 895.12 895.13 0.0K
03:24 895.04 895.30 895.03 895.30 0.0K
03:25 895.24 895.28 895.21 895.21 0.0K
03:26 895.23 895.36 895.19 895.36 0.0K
03:27 895.36 895.45 895.16 895.16 0.0K
03:28 895.18 895.18 895.09 895.11 0.0K
03:29 895.10 895.18 895.10 895.18 0.0K
03:30 895.15 895.18 895.15 895.17 0.0K
03:31 895.12 895.12 894.94 894.96 0.0K
03:32 894.94 894.94 894.71 894.71 0.0K
03:33 894.30 894.46 894.30 894.46 0.0K
03:34 894.30 894.43 894.30 894.43 0.0K
03:35 894.34 894.47 894.34 894.47 0.0K
03:36 894.42 894.42 894.23 894.26 0.0K
03:37 894.23 894.23 894.04 894.04 0.0K
03:38 893.94 893.94 893.28 893.34 0.0K
03:39 893.34 893.38 893.27 893.38 0.0K
03:40 893.34 893.38 893.25 893.28 0.0K
03:41 893.17 893.23 893.05 893.05 0.0K
03:42 893.11 893.11 892.23 892.23 0.0K
03:43 892.34 892.47 892.32 892.47 0.0K
03:44 892.71 892.72 892.60 892.60 0.0K
03:45 892.55 892.55 892.15 892.15 0.0K
03:46 892.10 892.15 891.93 891.93 0.0K
03:47 891.93 891.93 891.64 891.71 0.0K
03:48 891.77 891.77 891.68 891.68 0.0K
03:49 891.68 891.70 891.61 891.70 0.0K
03:50 891.69 891.69 891.35 891.35 0.0K
03:51 891.37 891.64 891.37 891.52 0.0K
03:52 891.42 891.49 890.99 891.13 0.0K
03:53 891.10 891.12 891.01 891.12 0.0K
03:54 891.11 891.11 891.02 891.02 0.0K
03:55 891.07 891.28 891.04 891.28 0.0K
03:56 891.18 891.39 891.18 891.38 0.0K
03:57 891.34 891.44 891.34 891.40 0.0K
03:58 891.39 891.62 891.39 891.61 0.0K
03:59 891.62 891.65 891.58 891.65 0.0K
04:00 891.87 892.22 891.87 892.22 0.0K
04:01 892.16 892.44 892.16 892.31 0.0K
04:02 892.27 892.27 892.16 892.19 0.0K
04:03 892.13 892.13 891.96 891.96 0.0K
04:04 892.04 892.04 891.88 891.98 0.0K
04:05 891.99 892.12 891.99 892.12 0.0K
04:06 892.03 892.15 892.03 892.15 0.0K
04:07 892.13 892.25 892.13 892.24 0.0K
04:08 892.22 892.38 892.13 892.38 0.0K
04:09 892.40 892.65 892.40 892.65 0.0K
04:10 892.57 892.57 892.34 892.34 0.0K
04:11 892.31 892.40 892.26 892.36 0.0K
04:12 892.31 892.52 892.31 892.52 0.0K
04:13 892.55 893.01 892.45 893.01 0.0K
04:14 892.75 892.81 892.75 892.81 0.0K
04:15 892.79 892.90 892.77 892.90 0.0K
04:16 892.88 892.88 892.78 892.87 0.0K
04:17 892.86 893.05 892.86 893.01 0.0K
04:18 893.02 893.17 893.02 893.17 0.0K
04:19 893.21 893.21 893.06 893.21 0.0K
04:20 893.16 893.23 893.14 893.14 0.0K
04:21 893.23 893.47 893.23 893.47 0.0K
04:22 893.61 893.75 893.61 893.72 0.0K
04:23 893.73 893.76 893.63 893.68 0.0K
04:24 893.70 893.87 893.70 893.87 0.0K
04:25 893.85 893.87 893.76 893.77 0.0K
04:26 893.83 893.83 893.73 893.73 0.0K
04:27 893.71 893.83 893.71 893.78 0.0K
04:28 893.77 893.85 893.73 893.73 0.0K
04:29 893.76 893.76 893.71 893.71 0.0K
04:30 893.72 893.75 893.70 893.72 0.0K
04:31 893.70 893.88 893.70 893.84 0.0K
04:32 893.83 893.83 893.71 893.71 0.0K
04:33 894.03 894.03 893.90 893.90 0.0K
04:34 893.87 893.90 893.81 893.85 0.0K
04:35 893.79 893.81 893.67 893.69 0.0K
04:36 893.75 893.82 893.74 893.74 0.0K
04:37 893.75 893.75 893.62 893.62 0.0K
04:38 893.68 893.68 893.61 893.62 0.0K
04:39 893.63 893.68 893.63 893.66 0.0K
04:40 893.66 893.71 893.61 893.71 0.0K
04:41 893.68 893.71 893.68 893.68 0.0K
04:42 893.68 893.72 893.68 893.70 0.0K
04:43 893.78 893.81 893.74 893.80 0.0K
04:44 893.80 893.87 893.72 893.72 0.0K
04:45 893.78 893.80 893.73 893.73 0.0K
04:46 893.75 893.81 893.75 893.80 0.0K
04:47 893.92 893.92 893.86 893.92 0.0K
04:48 894.01 894.09 894.01 894.09 0.0K
04:49 893.99 893.99 893.85 893.86 0.0K
04:50 893.87 893.92 893.86 893.86 0.0K
04:51 893.87 893.94 893.87 893.94 0.0K
04:52 893.91 894.00 893.91 894.00 0.0K
04:53 894.00 894.25 894.00 894.25 0.0K
04:54 894.24 894.24 894.21 894.24 0.0K
04:55 894.20 894.21 894.06 894.14 0.0K
04:56 894.16 894.23 894.15 894.23 0.0K
04:57 894.23 894.34 894.23 894.34 0.0K
04:58 894.33 894.37 894.21 894.21 0.0K
04:59 894.29 894.29 894.21 894.22 0.0K
05:00 894.07 894.07 893.99 894.02 0.0K
05:01 894.10 894.15 894.00 894.15 0.0K
05:02 894.13 894.14 894.05 894.05 0.0K
05:03 893.97 894.06 893.97 894.06 0.0K
05:04 894.05 894.05 894.03 894.03 0.0K
05:05 893.97 893.97 893.84 893.84 0.0K
05:06 893.80 893.85 893.80 893.81 0.0K
05:07 893.76 893.88 893.76 893.81 0.0K
05:08 893.79 893.79 893.70 893.72 0.0K
05:09 893.70 893.70 893.64 893.69 0.0K
05:10 893.68 893.73 893.68 893.72 0.0K
05:11 893.80 893.80 893.68 893.74 0.0K
05:12 893.74 893.76 893.54 893.54 0.0K
05:13 893.50 893.55 893.23 893.24 0.0K
05:14 893.25 893.25 893.18 893.18 0.0K
05:15 893.16 893.16 892.97 893.06 0.0K
05:16 893.13 893.21 893.13 893.18 0.0K
05:17 893.17 893.17 893.12 893.17 0.0K
05:18 893.23 893.28 893.21 893.23 0.0K
05:19 893.24 893.28 893.17 893.18 0.0K
05:20 893.06 893.24 893.06 893.23 0.0K
05:21 893.23 893.27 893.22 893.27 0.0K
05:22 893.35 893.46 893.35 893.46 0.0K
05:23 893.59 893.60 893.55 893.55 0.0K
05:24 893.62 893.68 893.55 893.60 0.0K
05:25 893.60 893.64 893.55 893.64 0.0K
05:26 893.62 893.69 893.62 893.69 0.0K
05:27 893.73 893.82 893.73 893.80 0.0K
05:28 893.81 893.82 893.80 893.82 0.0K
05:29 893.87 893.87 893.84 893.84 0.0K
05:30 893.84 893.85 893.62 893.85 0.0K
05:31 893.86 893.86 893.56 893.56 0.0K
05:32 893.56 893.56 893.43 893.50 0.0K
05:33 893.59 893.61 893.53 893.55 0.0K
05:34 893.54 893.67 893.54 893.67 0.0K
05:35 893.66 893.72 893.44 893.44 0.0K
05:36 893.38 893.39 893.19 893.19 0.0K
05:37 893.25 893.35 893.25 893.32 0.0K
05:38 893.27 893.28 893.26 893.27 0.0K
05:39 893.31 893.40 893.31 893.34 0.0K
05:40 893.25 893.32 893.22 893.32 0.0K
05:41 893.30 893.30 893.22 893.29 0.0K
05:42 893.26 893.26 893.16 893.16 0.0K
05:43 893.18 893.35 893.18 893.35 0.0K
05:44 893.35 893.35 893.23 893.25 0.0K
05:45 893.30 893.30 893.24 893.24 0.0K
05:46 893.24 893.25 893.20 893.20 0.0K
05:47 893.19 893.24 893.18 893.24 0.0K
05:48 893.18 893.18 893.11 893.18 0.0K
05:49 893.26 893.32 893.23 893.30 0.0K
05:50 893.29 893.31 893.14 893.14 0.0K
05:51 893.14 893.14 893.05 893.05 0.0K
05:52 893.02 893.02 892.84 892.84 0.0K
05:53 892.82 892.82 892.35 892.35 0.0K
05:54 892.35 892.35 892.23 892.24 0.0K
05:55 892.30 892.41 892.30 892.32 0.0K
05:56 892.22 892.22 892.12 892.13 0.0K
05:57 892.24 892.36 892.24 892.28 0.0K
05:58 892.34 892.37 891.87 891.96 0.0K
05:59 891.98 891.98 891.82 891.82 0.0K
06:00 891.84 891.87 891.82 891.84 0.0K
06:01 891.98 892.17 891.98 892.17 0.0K
06:02 892.21 892.47 892.21 892.45 0.0K
06:03 892.45 892.51 892.41 892.49 0.0K
06:04 892.49 892.63 892.48 892.63 0.0K
06:05 892.67 892.80 892.67 892.80 0.0K
06:06 892.82 893.50 892.82 893.50 0.0K
06:07 893.59 893.59 893.56 893.57 0.0K
06:08 893.56 893.58 893.48 893.48 0.0K
06:09 893.51 893.51 893.46 893.46 0.0K
06:10 893.55 893.64 893.51 893.62 0.0K
06:11 893.62 893.63 893.62 893.63 0.0K
06:12 893.52 893.60 893.41 893.60 0.0K
06:13 893.59 893.59 893.38 893.40 0.0K
06:14 893.41 893.46 893.41 893.45 0.0K
06:15 893.50 893.51 893.41 893.51 0.0K
06:16 893.53 893.58 893.53 893.54 0.0K
06:17 893.53 893.68 893.53 893.65 0.0K
06:18 893.68 893.71 893.67 893.71 0.0K
06:19 893.68 893.68 893.59 893.68 0.0K
06:20 893.61 893.71 893.61 893.71 0.0K
06:21 893.74 893.83 893.74 893.83 0.0K
06:22 893.81 893.85 893.59 893.59 0.0K
06:23 893.53 893.64 893.53 893.64 0.0K
06:24 893.63 893.72 893.57 893.72 0.0K
06:25 893.71 893.71 893.65 893.69 0.0K
06:26 893.65 894.00 893.65 894.00 0.0K
06:27 894.02 894.08 894.02 894.03 0.0K
06:28 894.02 894.05 894.02 894.05 0.0K
06:29 893.86 893.86 893.79 893.79 0.0K
06:30 893.79 893.98 893.79 893.97 0.0K
06:31 893.95 893.98 893.93 893.98 0.0K
06:32 893.96 893.99 893.85 893.85 0.0K
06:33 893.77 893.77 893.70 893.70 0.0K
06:34 893.75 893.96 893.75 893.96 0.0K
06:35 893.93 893.93 893.77 893.78 0.0K
06:36 893.80 893.90 893.80 893.82 0.0K
06:37 893.83 893.86 893.78 893.78 0.0K
06:38 893.71 893.72 893.65 893.71 0.0K
06:39 893.72 893.72 893.66 893.70 0.0K
06:40 893.66 893.66 893.60 893.64 0.0K
06:41 893.66 893.66 893.40 893.40 0.0K
06:42 893.32 893.32 893.27 893.27 0.0K
06:43 893.30 893.31 893.26 893.31 0.0K
06:44 893.33 893.37 893.30 893.30 0.0K
06:45 893.27 893.27 893.10 893.10 0.0K
06:46 893.13 893.16 893.13 893.16 0.0K
06:47 893.09 893.09 892.92 892.97 0.0K
06:48 892.92 892.98 892.83 892.85 0.0K
06:49 892.84 892.89 892.72 892.72 0.0K
06:50 892.70 892.70 892.58 892.58 0.0K
06:51 892.54 892.74 892.54 892.70 0.0K
06:52 892.63 892.75 892.63 892.75 0.0K
06:53 892.73 892.75 892.65 892.67 0.0K
06:54 892.54 892.58 892.54 892.57 0.0K
06:55 892.58 892.58 892.50 892.50 0.0K
06:56 892.53 892.53 892.51 892.52 0.0K
06:57 892.50 892.53 892.45 892.45 0.0K
06:58 892.44 892.47 892.44 892.46 0.0K
06:59 892.44 892.44 892.40 892.41 0.0K
07:00 892.44 892.47 892.21 892.27 0.0K
07:01 892.27 892.29 892.08 892.08 0.0K
07:02 892.03 892.13 892.03 892.13 0.0K
07:03 892.14 892.16 892.07 892.13 0.0K
07:04 892.19 892.19 892.15 892.17 0.0K
07:05 892.16 892.22 892.16 892.19 0.0K
07:06 892.28 892.52 892.28 892.46 0.0K
07:07 892.40 892.56 892.34 892.56 0.0K
07:08 892.50 892.50 892.22 892.22 0.0K
07:09 892.17 892.17 892.09 892.09 0.0K
07:10 892.08 892.08 891.92 891.96 0.0K
07:11 891.95 891.95 891.71 891.71 0.0K
07:12 891.69 891.77 891.69 891.77 0.0K
07:13 891.85 891.94 891.85 891.88 0.0K
07:14 891.83 891.83 891.71 891.72 0.0K
07:15 891.89 892.08 891.89 892.08 0.0K
07:16 892.06 892.06 891.96 892.01 0.0K
07:17 891.83 891.83 891.78 891.78 0.0K
07:18 891.76 891.90 891.76 891.90 0.0K
07:19 891.89 891.95 891.87 891.95 0.0K
07:20 891.91 891.97 891.89 891.97 0.0K
07:21 892.03 892.03 891.85 891.89 0.0K
07:22 891.83 891.84 891.78 891.81 0.0K
07:23 891.78 891.92 891.78 891.87 0.0K
07:24 891.83 891.83 891.72 891.77 0.0K
07:25 891.77 891.77 891.65 891.65 0.0K
07:26 891.68 891.71 891.64 891.64 0.0K
07:27 891.62 891.62 890.90 890.99 0.0K
07:28 890.96 891.04 890.93 890.93 0.0K
07:29 890.97 891.05 890.88 891.05 0.0K
07:30 891.05 891.05 890.96 891.03 0.0K
07:31 891.02 891.02 890.63 890.63 0.0K
07:32 890.72 890.72 890.43 890.52 0.0K
07:33 890.53 890.63 890.51 890.60 0.0K
07:34 890.66 890.85 890.63 890.85 0.0K
07:35 890.74 890.74 890.63 890.63 0.0K
07:36 890.71 890.71 890.62 890.70 0.0K
07:37 890.67 890.70 890.62 890.70 0.0K
07:38 890.78 890.94 890.71 890.78 0.0K
07:39 890.71 890.71 890.63 890.64 0.0K
07:40 890.58 890.70 890.50 890.56 0.0K
07:41 890.57 890.66 890.54 890.66 0.0K
07:42 890.65 890.65 890.57 890.64 0.0K
07:43 890.58 890.88 890.58 890.88 0.0K
07:44 890.87 890.87 890.40 890.51 0.0K
07:45 890.64 890.73 890.64 890.70 0.0K
07:46 890.74 890.74 890.52 890.52 0.0K
07:47 890.56 890.87 890.56 890.87 0.0K
07:48 890.81 890.85 890.79 890.85 0.0K
07:49 890.84 890.89 890.69 890.69 0.0K
07:50 890.62 890.62 890.38 890.38 0.0K
07:51 890.40 890.45 890.40 890.42 0.0K
07:52 890.38 890.48 890.38 890.48 0.0K
07:53 890.50 890.50 890.33 890.40 0.0K
07:54 890.35 890.40 890.30 890.30 0.0K
07:55 890.44 890.95 890.44 890.95 0.0K
07:56 890.88 890.97 890.88 890.97 0.0K
07:57 890.97 891.02 890.92 890.92 0.0K
07:58 890.92 891.01 890.92 890.94 0.0K
07:59 890.95 890.99 890.87 890.91 0.0K
08:00 890.92 891.25 890.92 891.25 0.0K
08:01 891.19 891.32 891.19 891.23 0.0K
08:02 891.29 891.35 891.25 891.35 0.0K
08:03 891.35 891.37 891.33 891.35 0.0K
08:04 891.36 891.41 891.36 891.41 0.0K
08:05 891.41 891.41 891.22 891.27 0.0K
08:06 891.36 891.41 891.32 891.41 0.0K
08:07 891.46 891.77 891.43 891.77 0.0K
08:08 891.80 891.80 891.71 891.71 0.0K
08:09 891.72 891.78 891.71 891.78 0.0K
08:10 891.75 891.75 891.68 891.69 0.0K
08:11 891.74 891.74 891.24 891.24 0.0K
08:12 891.24 891.31 891.22 891.22 0.0K
08:13 891.22 891.29 891.22 891.23 0.0K
08:14 891.16 891.19 891.16 891.18 0.0K
08:15 891.19 891.27 891.16 891.23 0.0K
08:16 891.25 891.25 891.09 891.09 0.0K
08:17 891.11 891.11 891.04 891.04 0.0K
08:18 891.00 891.09 891.00 891.07 0.0K
08:19 891.07 891.07 890.92 890.92 0.0K
08:20 890.83 890.83 890.35 890.35 0.0K
08:21 890.35 890.59 890.23 890.23 0.0K
08:22 890.24 890.40 890.24 890.40 0.0K
08:23 890.41 890.76 890.39 890.69 0.0K
08:24 890.72 891.01 890.72 891.01 0.0K
08:25 890.87 890.90 890.70 890.70 0.0K
08:26 890.63 890.65 890.55 890.62 0.0K
08:27 890.64 890.64 889.93 889.93 0.0K
08:28 889.97 889.97 889.54 889.56 0.0K
08:29 889.46 889.57 889.08 889.12 0.0K
08:30 888.95 888.95 887.93 887.93 0.0K
08:31 887.96 888.12 887.96 888.12 0.0K
08:32 888.10 888.37 888.10 888.35 0.0K
08:33 888.42 888.60 888.42 888.60 0.0K
08:34 888.57 888.88 888.57 888.88 0.0K
08:35 888.88 889.38 888.88 889.38 0.0K
08:36 889.42 889.91 889.42 889.90 0.0K
08:37 890.02 890.06 889.80 890.00 0.0K
08:38 889.96 890.19 889.96 890.16 0.0K
08:39 890.19 890.36 890.19 890.36 0.0K
08:40 890.38 890.50 890.38 890.40 0.0K
08:41 890.38 890.56 890.38 890.51 0.0K
08:42 890.37 890.37 889.92 889.92 0.0K
08:43 889.97 890.14 889.97 890.14 0.0K
08:44 890.17 890.53 890.17 890.53 0.0K
08:45 890.62 890.73 890.55 890.55 0.0K
08:46 890.49 890.51 890.22 890.24 0.0K
08:47 890.41 890.59 890.37 890.59 0.0K
08:48 890.56 890.72 890.49 890.64 0.0K
08:49 890.60 890.71 890.60 890.68 0.0K
08:50 890.47 890.77 890.47 890.77 0.0K
08:51 890.87 890.90 890.80 890.90 0.0K
08:52 890.91 891.02 890.88 891.02 0.0K
08:53 891.03 891.11 891.03 891.08 0.0K
08:54 891.08 891.25 890.95 891.22 0.0K
08:55 891.19 891.30 891.15 891.30 0.0K
08:56 891.38 891.43 891.36 891.36 0.0K
08:57 891.32 891.35 891.21 891.22 0.0K
08:58 891.24 891.32 891.24 891.29 0.0K
08:59 891.34 891.52 891.34 891.52 0.0K
09:00 891.82 892.10 891.81 892.10 0.0K
09:01 892.02 892.20 892.02 892.07 0.0K
09:02 892.10 892.15 891.68 891.68 0.0K
09:03 891.67 891.67 891.36 891.40 0.0K
09:04 891.36 891.36 891.17 891.17 0.0K
09:05 891.15 891.15 890.85 890.85 0.0K
09:06 890.81 890.81 890.60 890.60 0.0K
09:07 890.67 890.74 890.58 890.74 0.0K
09:08 890.75 890.95 890.70 890.70 0.0K
09:09 890.69 890.69 890.42 890.42 0.0K
09:10 890.24 890.37 890.19 890.37 0.0K
09:11 890.40 890.47 890.39 890.47 0.0K
09:12 890.46 890.61 890.46 890.52 0.0K
09:13 890.46 890.48 890.32 890.35 0.0K
09:14 890.36 890.39 890.17 890.19 0.0K
09:15 890.29 890.30 890.10 890.30 0.0K
09:16 890.14 890.28 890.14 890.24 0.0K
09:17 890.34 890.68 890.34 890.68 0.0K
09:18 890.99 891.10 890.97 890.97 0.0K
09:19 890.80 890.80 890.70 890.76 0.0K
09:20 890.78 890.78 890.59 890.59 0.0K
09:21 890.62 890.71 890.57 890.71 0.0K
09:22 890.85 890.91 890.85 890.88 0.0K
09:23 890.83 890.83 890.55 890.63 0.0K
09:24 890.71 890.71 890.60 890.69 0.0K
09:25 890.69 890.90 890.69 890.79 0.0K
09:26 890.74 890.79 890.64 890.64 0.0K
09:27 890.69 890.73 890.69 890.69 0.0K
09:28 890.77 890.80 890.77 890.78 0.0K
09:29 890.81 890.81 890.74 890.78 0.0K
09:30 890.70 891.01 890.70 890.70 0.0K
09:31 890.61 890.98 890.56 890.98 0.0K
09:32 891.13 891.41 891.13 891.39 0.0K
09:33 891.50 891.64 891.50 891.53 0.0K
09:34 891.58 891.58 891.50 891.50 0.0K
09:35 891.49 892.01 891.46 891.77 0.0K
09:36 891.59 891.72 891.58 891.58 0.0K
09:37 891.39 891.39 891.22 891.38 0.0K
09:38 891.39 891.64 891.39 891.64 0.0K
09:39 891.85 891.85 891.64 891.68 0.0K
09:40 891.63 891.77 891.63 891.71 0.0K
09:41 891.69 891.85 891.69 891.85 0.0K
09:42 891.87 891.97 891.86 891.97 0.0K
09:43 892.02 892.34 892.02 892.34 0.0K
09:44 892.33 892.37 892.24 892.36 0.0K
09:45 892.46 892.80 892.46 892.77 0.0K
09:46 892.83 892.98 892.83 892.91 0.0K
09:47 892.97 892.97 892.85 892.87 0.0K
09:48 892.65 892.70 892.64 892.64 0.0K
09:49 892.66 892.98 892.66 892.98 0.0K
09:50 892.93 893.10 892.93 892.99 0.0K
09:51 893.08 893.09 892.90 892.90 0.0K
09:52 893.04 893.17 893.04 893.09 0.0K
09:53 893.07 893.09 893.03 893.05 0.0K
09:54 893.06 893.07 892.95 892.99 0.0K
09:55 893.09 893.31 893.09 893.22 0.0K
09:56 893.19 893.31 893.09 893.31 0.0K
09:57 893.39 893.39 893.24 893.24 0.0K
09:58 893.22 893.23 893.14 893.14 0.0K
09:59 893.06 893.06 892.94 892.94 0.0K
10:00 893.04 893.04 892.78 892.82 0.0K
10:01 892.78 892.78 892.67 892.77 0.0K
10:02 892.77 892.83 892.75 892.83 0.0K
10:03 892.76 892.94 892.76 892.87 0.0K
10:04 892.81 892.81 892.73 892.73 0.0K
10:05 892.95 893.09 892.95 893.09 0.0K
10:06 893.04 893.13 893.02 893.02 0.0K
10:07 893.29 893.29 893.00 893.02 0.0K
10:08 893.02 893.02 892.94 892.96 0.0K
10:09 892.87 892.89 892.77 892.77 0.0K
10:10 892.56 892.58 892.48 892.48 0.0K
10:11 892.54 892.54 892.49 892.52 0.0K
10:12 892.59 892.79 892.54 892.79 0.0K
10:13 892.73 892.73 892.54 892.54 0.0K
10:14 892.60 892.89 892.54 892.89 0.0K
10:15 892.84 893.08 892.84 893.04 0.0K
10:16 892.81 892.81 892.61 892.69 0.0K
10:17 892.64 892.64 892.52 892.56 0.0K
10:18 892.66 892.70 892.64 892.67 0.0K
10:19 892.64 892.77 892.64 892.77 0.0K
10:20 892.71 892.84 892.71 892.78 0.0K
10:21 892.61 892.68 892.61 892.67 0.0K
10:22 892.69 892.96 892.69 892.95 0.0K
10:23 893.03 893.05 892.81 892.81 0.0K
10:24 892.60 892.60 892.49 892.52 0.0K
10:25 892.48 892.57 892.47 892.50 0.0K
10:26 892.56 892.59 892.40 892.41 0.0K
10:27 892.47 892.47 892.39 892.39 0.0K
10:28 892.27 892.30 892.25 892.27 0.0K
10:29 892.25 892.25 892.00 892.00 0.0K
10:30 892.03 892.03 891.46 891.46 0.0K
10:31 891.53 891.62 891.53 891.53 0.0K
10:32 891.61 891.61 891.47 891.48 0.0K
10:33 891.49 891.49 891.39 891.48 0.0K
10:34 891.49 891.56 891.46 891.53 0.0K
10:35 891.52 891.54 891.33 891.33 0.0K
10:36 891.22 891.34 891.17 891.17 0.0K
10:37 891.21 891.21 890.68 890.68 0.0K
10:38 890.72 890.72 890.44 890.46 0.0K
10:39 890.52 890.56 890.07 890.07 0.0K
10:40 889.94 889.94 889.51 889.51 0.0K
10:41 889.47 889.65 889.41 889.65 0.0K
10:42 889.80 890.10 889.75 890.09 0.0K
10:43 890.21 890.80 890.21 890.76 0.0K
10:44 890.82 890.82 890.57 890.57 0.0K
10:45 890.60 890.67 890.52 890.52 0.0K
10:46 890.51 890.51 889.98 889.98 0.0K
10:47 890.00 890.10 890.00 890.01 0.0K
10:48 890.00 890.22 889.93 890.22 0.0K
10:49 890.24 890.37 890.21 890.37 0.0K
10:50 890.38 890.44 890.36 890.41 0.0K
10:51 890.48 890.74 890.45 890.67 0.0K
10:52 890.64 890.64 890.52 890.53 0.0K
10:53 890.60 890.72 890.57 890.69 0.0K
10:54 890.68 890.68 890.42 890.48 0.0K
10:55 890.48 890.50 890.34 890.50 0.0K
10:56 890.51 890.51 890.34 890.34 0.0K
10:57 890.35 890.35 890.21 890.21 0.0K
10:58 890.22 890.22 889.79 889.79 0.0K
10:59 889.81 889.88 889.80 889.88 0.0K
11:00 889.99 890.18 889.92 890.18 0.0K
11:01 890.18 890.20 890.17 890.19 0.0K
11:02 890.51 890.53 890.47 890.51 0.0K
11:03 890.52 890.52 890.28 890.28 0.0K
11:04 890.33 890.33 890.09 890.13 0.0K
11:05 890.06 890.06 889.85 889.85 0.0K
11:06 889.77 889.77 889.69 889.74 0.0K
11:07 889.75 889.79 889.70 889.73 0.0K
11:08 889.61 889.67 889.49 889.63 0.0K
11:09 889.64 889.82 889.63 889.78 0.0K
11:10 889.81 889.90 889.67 889.76 0.0K
11:11 889.76 889.94 889.68 889.94 0.0K
11:12 889.88 889.88 889.60 889.60 0.0K
11:13 889.64 889.64 889.51 889.57 0.0K
11:14 889.59 889.71 889.59 889.69 0.0K
11:15 889.75 889.92 889.75 889.85 0.0K
11:16 889.91 890.03 889.89 890.00 0.0K
11:17 890.11 890.11 890.06 890.06 0.0K
11:18 890.06 890.12 890.06 890.09 0.0K
11:19 890.12 890.12 890.03 890.09 0.0K
11:20 890.04 890.06 890.02 890.06 0.0K
11:21 890.06 890.09 890.04 890.09 0.0K
11:22 890.08 890.34 890.06 890.29 0.0K
11:23 890.32 890.35 890.29 890.35 0.0K
11:24 890.26 890.48 890.26 890.36 0.0K
11:25 890.42 890.46 890.41 890.45 0.0K
11:26 890.47 890.54 890.47 890.48 0.0K
11:27 890.55 890.59 890.51 890.59 0.0K
11:28 890.60 890.67 890.59 890.65 0.0K
11:29 890.66 890.75 890.66 890.73 0.0K
11:30 890.78 891.02 890.78 891.02 0.0K
11:31 891.01 891.05 890.99 890.99 0.0K
11:32 890.98 890.98 890.88 890.90 0.0K
11:33 890.94 891.00 890.90 891.00 0.0K
11:34 890.95 891.06 890.95 891.06 0.0K
11:35 891.10 891.14 891.04 891.04 0.0K
11:36 891.06 891.12 891.03 891.11 0.0K
11:37 891.13 891.24 891.12 891.24 0.0K
11:38 891.24 891.24 891.10 891.16 0.0K
11:39 891.14 891.16 891.14 891.16 0.0K
11:40 891.20 891.20 891.15 891.16 0.0K
11:41 890.99 890.99 890.85 890.90 0.0K
11:42 890.93 890.93 890.81 890.81 0.0K
11:43 890.75 890.75 890.62 890.71 0.0K
11:44 890.69 890.81 890.69 890.77 0.0K
11:45 890.79 890.79 890.73 890.77 0.0K
11:46 890.77 890.87 890.77 890.79 0.0K
11:47 890.81 891.01 890.81 891.01 0.0K
11:48 891.03 891.06 890.95 890.95 0.0K
11:49 890.98 891.04 890.98 891.04 0.0K
11:50 891.06 891.13 890.98 891.13 0.0K
11:51 891.08 891.16 891.03 891.16 0.0K
11:52 891.20 891.54 891.19 891.54 0.0K
11:53 891.53 891.57 891.49 891.49 0.0K
11:54 891.52 891.52 891.41 891.46 0.0K
11:55 891.52 891.52 891.32 891.32 0.0K
11:56 891.27 891.32 891.27 891.31 0.0K
11:57 891.33 891.33 891.22 891.27 0.0K
11:58 891.25 891.25 891.11 891.13 0.0K
11:59 891.13 891.17 891.10 891.17 0.0K
12:00 891.17 891.29 891.17 891.23 0.0K
12:01 891.25 891.30 891.23 891.24 0.0K
12:02 891.22 891.22 890.85 890.85 0.0K
12:03 890.88 891.01 890.86 891.01 0.0K
12:04 890.95 890.95 890.76 890.76 0.0K
12:05 890.68 890.68 890.56 890.59 0.0K
12:06 890.53 890.56 890.53 890.56 0.0K
12:07 890.56 890.56 890.46 890.46 0.0K
12:08 890.47 890.47 890.30 890.44 0.0K
12:09 890.42 890.44 890.39 890.39 0.0K
12:10 890.43 890.43 890.39 890.39 0.0K
12:11 890.43 890.50 890.40 890.50 0.0K
12:12 890.43 890.51 890.43 890.51 0.0K
12:13 890.63 890.69 890.62 890.69 0.0K
12:14 890.71 890.76 890.71 890.72 0.0K
12:15 890.74 890.76 890.73 890.74 0.0K
12:16 890.77 890.82 890.77 890.80 0.0K
12:17 890.80 891.14 890.80 891.14 0.0K
12:18 891.19 891.21 891.19 891.20 0.0K
12:19 891.24 891.24 891.06 891.06 0.0K
12:20 891.06 891.06 890.91 890.93 0.0K
12:21 890.92 890.98 890.92 890.98 0.0K
12:22 890.97 891.03 890.97 890.99 0.0K
12:23 891.05 891.06 891.01 891.03 0.0K
12:24 891.02 891.04 890.99 891.01 0.0K
12:25 890.94 890.97 890.89 890.89 0.0K
12:26 890.92 890.92 890.66 890.66 0.0K
12:27 890.70 890.70 890.67 890.68 0.0K
12:28 890.67 890.74 890.66 890.70 0.0K
12:29 890.58 890.58 890.50 890.50 0.0K
12:30 890.54 890.60 890.50 890.50 0.0K
12:31 890.40 890.40 890.34 890.36 0.0K
12:32 890.37 890.38 890.27 890.27 0.0K
12:33 890.28 890.28 890.10 890.12 0.0K
12:34 890.09 890.14 890.08 890.08 0.0K
12:35 890.07 890.11 890.02 890.10 0.0K
12:36 890.10 890.10 890.03 890.03 0.0K
12:37 890.06 890.06 890.00 890.03 0.0K
12:38 889.97 889.97 889.88 889.88 0.0K
12:39 889.87 889.91 889.85 889.85 0.0K
12:40 889.85 889.85 889.70 889.70 0.0K
12:41 889.68 889.76 889.68 889.70 0.0K
12:42 889.72 889.72 889.63 889.64 0.0K
12:43 889.67 889.67 889.60 889.65 0.0K
12:44 889.62 889.75 889.62 889.75 0.0K
12:45 889.77 889.77 889.64 889.64 0.0K
12:46 889.41 889.48 889.41 889.44 0.0K
12:47 889.35 889.44 889.35 889.44 0.0K
12:48 889.48 889.56 889.46 889.56 0.0K
12:49 889.56 889.59 889.49 889.50 0.0K
12:50 889.49 889.51 889.47 889.49 0.0K
12:51 889.49 889.50 889.46 889.50 0.0K
12:52 889.50 889.56 889.50 889.54 0.0K
12:53 889.55 889.65 889.55 889.65 0.0K
12:54 889.65 889.65 889.53 889.53 0.0K
12:55 889.51 889.58 889.49 889.58 0.0K
12:56 889.57 889.60 889.54 889.60 0.0K
12:57 889.59 889.59 889.47 889.54 0.0K
12:58 889.55 889.59 889.55 889.59 0.0K
12:59 889.59 889.59 889.55 889.55 0.0K
13:00 889.57 889.69 889.57 889.69 0.0K
13:01 889.66 889.67 889.64 889.65 0.0K
13:02 889.65 889.65 889.63 889.65 0.0K
13:03 889.63 889.65 889.55 889.55 0.0K
13:04 889.53 889.58 889.53 889.56 0.0K
13:05 889.53 889.57 889.52 889.52 0.0K
13:06 889.52 889.63 889.52 889.60 0.0K
13:07 889.51 889.51 889.48 889.50 0.0K
13:08 889.49 889.53 889.49 889.50 0.0K
13:09 889.51 889.58 889.51 889.55 0.0K
13:10 889.54 889.54 889.40 889.41 0.0K
13:11 889.41 889.46 889.40 889.46 0.0K
13:12 889.46 889.48 889.45 889.48 0.0K
13:13 889.49 889.49 889.47 889.47 0.0K
13:14 889.45 889.55 889.44 889.55 0.0K
13:15 889.54 889.66 889.54 889.65 0.0K
13:16 889.62 889.62 889.57 889.58 0.0K
13:17 889.58 889.61 889.42 889.47 0.0K
13:18 889.44 889.44 889.38 889.43 0.0K
13:19 889.43 889.49 889.37 889.47 0.0K
13:20 889.48 889.49 889.38 889.38 0.0K
13:21 889.44 889.53 889.43 889.52 0.0K
13:22 889.52 889.69 889.52 889.61 0.0K
13:23 889.54 889.55 889.51 889.51 0.0K
13:24 889.48 889.48 889.44 889.44 0.0K
13:25 889.53 889.53 889.48 889.53 0.0K
13:26 889.59 889.70 889.59 889.65 0.0K
13:27 889.64 889.75 889.64 889.75 0.0K
13:28 889.75 889.82 889.72 889.82 0.0K
13:29 889.99 890.09 889.92 890.05 0.0K
13:30 890.04 890.04 890.00 890.00 0.0K
13:31 890.00 890.00 890.00 890.00 0.0K
13:32 890.00 890.00 890.00 890.00 0.0K
13:33 890.00 890.00 890.00 890.00 0.0K
13:34 890.00 890.00 890.00 890.00 0.0K
13:35 890.00 890.00 890.00 890.00 0.0K
13:36 890.00 890.00 890.00 890.00 0.0K
13:37 890.00 890.00 890.00 890.00 0.0K
13:38 890.00 890.00 890.00 890.00 0.0K
13:39 890.00 890.00 890.00 890.00 0.0K
13:40 890.00 890.00 890.00 890.00 0.0K
13:41 890.00 890.00 890.00 890.00 0.0K
13:42 890.00 890.00 890.00 890.00 0.0K
13:43 890.00 890.00 890.00 890.00 0.0K
13:44 890.00 890.00 890.00 890.00 0.0K
13:45 890.00 890.00 890.00 890.00 0.0K
13:46 890.00 890.00 890.00 890.00 0.0K
13:47 890.00 890.00 890.00 890.00 0.0K
13:48 890.00 890.00 890.00 890.00 0.0K
13:49 890.00 890.00 890.00 890.00 0.0K
13:50 890.00 890.00 890.00 890.00 0.0K
13:51 890.00 890.00 890.00 890.00 0.0K
13:52 890.00 890.00 890.00 890.00 0.0K
13:53 890.00 890.00 890.00 890.00 0.0K
13:54 890.00 890.00 890.00 890.00 0.0K
13:55 890.00 890.00 890.00 890.00 0.0K
13:56 890.00 890.00 890.00 890.00 0.0K
13:57 890.00 890.00 890.00 890.00 0.0K
13:58 890.00 890.00 890.00 890.00 0.0K
13:59 890.00 890.00 890.00 890.00 0.0K
14:00 890.00 890.00 890.00 890.00 0.0K
14:01 890.00 890.00 890.00 890.00 0.0K
14:02 890.00 890.00 890.00 890.00 0.0K
14:03 890.00 890.00 890.00 890.00 0.0K
14:04 890.00 890.00 890.00 890.00 0.0K
14:05 890.00 890.00 890.00 890.00 0.0K
14:06 890.00 890.00 890.00 890.00 0.0K
14:07 890.00 890.00 890.00 890.00 0.0K
14:08 890.00 890.00 890.00 890.00 0.0K
14:09 890.00 890.00 890.00 890.00 0.0K
14:10 890.00 890.00 890.00 890.00 0.0K
14:11 890.00 890.00 890.00 890.00 0.0K
14:12 890.00 890.00 890.00 890.00 0.0K
14:13 890.00 890.00 890.00 890.00 0.0K
14:14 890.00 890.00 890.00 890.00 0.0K
14:15 890.00 890.00 890.00 890.00 0.0K
14:16 890.00 890.00 890.00 890.00 0.0K
14:17 890.00 890.00 890.00 890.00 0.0K
14:18 890.00 890.00 890.00 890.00 0.0K
14:19 890.00 890.00 890.00 890.00 0.0K
14:20 890.00 890.00 890.00 890.00 0.0K
14:21 890.00 890.00 890.00 890.00 0.0K
14:22 890.00 890.00 890.00 890.00 0.0K
14:23 890.00 890.00 890.00 890.00 0.0K
14:24 890.00 890.00 890.00 890.00 0.0K
14:25 890.00 890.00 890.00 890.00 0.0K
14:26 890.00 890.00 890.00 890.00 0.0K
14:27 890.00 890.00 890.00 890.00 0.0K
14:28 890.00 890.00 890.00 890.00 0.0K
14:29 890.00 890.00 890.00 890.00 0.0K
14:30 890.00 890.00 890.00 890.00 0.0K
14:31 890.00 890.00 890.00 890.00 0.0K
14:32 890.00 890.00 890.00 890.00 0.0K
14:33 890.00 890.00 890.00 890.00 0.0K
14:34 890.00 890.00 890.00 890.00 0.0K
14:35 890.00 890.00 890.00 890.00 0.0K
14:36 890.00 890.00 890.00 890.00 0.0K
14:37 890.00 890.00 890.00 890.00 0.0K
14:38 890.00 890.00 890.00 890.00 0.0K
14:39 890.00 890.00 890.00 890.00 0.0K
14:40 890.00 890.00 890.00 890.00 0.0K
14:41 890.00 890.00 890.00 890.00 0.0K
14:42 890.00 890.00 890.00 890.00 0.0K
14:43 890.00 890.00 890.00 890.00 0.0K
14:44 890.00 890.00 890.00 890.00 0.0K
14:45 890.00 890.00 890.00 890.00 0.0K
14:46 890.00 890.00 890.00 890.00 0.0K
14:47 890.00 890.00 890.00 890.00 0.0K
14:48 890.00 890.00 890.00 890.00 0.0K
14:49 890.00 890.00 890.00 890.00 0.0K
14:50 890.00 890.00 890.00 890.00 0.0K
14:51 890.00 890.00 890.00 890.00 0.0K
14:52 890.00 890.00 890.00 890.00 0.0K
14:53 890.00 890.00 890.00 890.00 0.0K
14:54 890.00 890.00 890.00 890.00 0.0K
14:55 890.00 890.00 890.00 890.00 0.0K
14:56 890.00 890.00 890.00 890.00 0.0K
14:57 890.00 890.00 890.00 890.00 0.0K
14:58 890.00 890.00 890.00 890.00 0.0K
14:59 890.00 890.00 890.00 890.00 0.0K
15:00 890.00 890.00 890.00 890.00 0.0K
15:01 890.00 890.00 890.00 890.00 0.0K
15:02 890.00 890.00 890.00 890.00 0.0K
15:03 890.00 890.00 890.00 890.00 0.0K
15:04 890.00 890.00 890.00 890.00 0.0K
15:05 890.00 890.00 890.00 890.00 0.0K
15:06 890.00 890.00 890.00 890.00 0.0K
15:07 890.00 890.00 890.00 890.00 0.0K
15:08 890.00 890.00 890.00 890.00 0.0K
15:09 890.00 890.00 890.00 890.00 0.0K
15:10 890.00 890.00 890.00 890.00 0.0K
15:11 890.00 890.00 890.00 890.00 0.0K
15:12 890.00 890.00 890.00 890.00 0.0K
15:13 890.00 890.00 890.00 890.00 0.0K
15:14 890.00 890.00 890.00 890.00 0.0K
15:15 890.00 890.00 890.00 890.00 0.0K
15:16 890.00 890.00 890.00 890.00 0.0K
15:17 890.00 890.00 890.00 890.00 0.0K
15:18 890.00 890.00 890.00 890.00 0.0K
15:19 890.00 890.00 890.00 890.00 0.0K
22:00 889.65 889.75 889.64 889.75 0.0K
22:01 889.77 889.85 889.76 889.85 0.0K
22:02 889.83 889.87 889.82 889.86 0.0K
22:03 889.88 889.88 889.81 889.81 0.0K
22:04 889.81 889.81 889.78 889.78 0.0K
22:05 889.79 889.80 889.77 889.79 0.0K
22:06 889.81 889.84 889.81 889.81 0.0K
22:07 889.77 889.80 889.75 889.78 0.0K
22:08 889.78 889.78 889.77 889.77 0.0K
22:09 889.77 889.86 889.77 889.82 0.0K
22:10 889.82 889.82 889.76 889.76 0.0K
22:11 889.75 889.78 889.75 889.78 0.0K
22:12 889.78 889.78 889.78 889.78 0.0K
22:13 889.78 889.78 889.78 889.78 0.0K
22:14 889.78 889.78 889.76 889.76 0.0K
22:15 889.76 889.80 889.76 889.80 0.0K
22:16 889.80 889.81 889.79 889.80 0.0K
22:17 889.80 889.82 889.75 889.76 0.0K
22:18 889.76 889.77 889.72 889.77 0.0K
22:19 889.77 889.78 889.77 889.78 0.0K
22:20 889.78 889.78 889.75 889.75 0.0K
22:21 889.75 889.75 889.75 889.75 0.0K
22:22 889.76 889.77 889.76 889.77 0.0K
22:23 889.78 889.86 889.78 889.86 0.0K
22:24 889.86 889.89 889.81 889.81 0.0K
22:25 889.76 889.77 889.69 889.69 0.0K
22:26 889.73 889.75 889.70 889.73 0.0K
22:27 889.75 889.82 889.75 889.82 0.0K
22:28 889.82 889.85 889.81 889.85 0.0K
22:29 889.85 889.90 889.85 889.89 0.0K
22:30 889.87 889.90 889.84 889.84 0.0K
22:31 889.87 889.89 889.87 889.89 0.0K
22:32 889.90 890.00 889.90 890.00 0.0K
22:33 889.98 889.99 889.95 889.99 0.0K
22:34 889.98 890.00 889.94 889.96 0.0K
22:35 889.94 889.94 889.86 889.86 0.0K
22:36 889.87 889.90 889.87 889.90 0.0K
22:37 889.90 889.92 889.89 889.92 0.0K
22:38 889.90 889.92 889.90 889.91 0.0K
22:39 889.89 889.89 889.82 889.82 0.0K
22:40 889.79 889.83 889.79 889.79 0.0K
22:41 889.78 889.81 889.72 889.72 0.0K
22:42 889.73 889.73 889.68 889.71 0.0K
22:43 889.67 889.72 889.67 889.67 0.0K
22:44 889.66 889.69 889.66 889.68 0.0K
22:45 889.69 889.71 889.67 889.71 0.0K
22:46 889.71 889.71 889.66 889.69 0.0K
22:47 889.71 889.78 889.66 889.75 0.0K
22:48 889.79 889.79 889.75 889.78 0.0K
22:49 889.81 889.81 889.74 889.74 0.0K
22:50 889.78 889.80 889.75 889.80 0.0K
22:51 889.80 889.83 889.80 889.82 0.0K
22:52 889.82 889.86 889.82 889.86 0.0K
22:53 889.86 889.90 889.86 889.90 0.0K
22:54 889.90 889.90 889.88 889.90 0.0K
22:55 889.97 889.97 889.93 889.93 0.0K
22:56 889.95 889.95 889.93 889.94 0.0K
22:57 889.95 889.97 889.94 889.97 0.0K
22:58 889.97 889.97 889.95 889.97 0.0K
22:59 889.97 889.98 889.94 889.96 0.0K
23:00 889.93 889.98 889.93 889.96 0.0K
23:01 889.96 890.06 889.96 889.98 0.0K
23:02 889.97 890.00 889.97 890.00 0.0K
23:03 890.00 890.02 890.00 890.02 0.0K
23:04 890.03 890.05 890.03 890.05 0.0K
23:05 890.05 890.06 890.05 890.06 0.0K
23:06 890.08 890.09 890.07 890.07 0.0K
23:07 890.18 890.51 890.18 890.51 0.0K
23:08 890.48 890.50 890.47 890.48 0.0K
23:09 890.50 890.50 890.46 890.47 0.0K
23:10 890.52 890.55 890.52 890.52 0.0K
23:11 890.49 890.54 890.49 890.49 0.0K
23:12 890.50 890.50 890.44 890.46 0.0K
23:13 890.48 890.48 890.43 890.43 0.0K
23:14 890.42 890.47 890.42 890.47 0.0K
23:15 890.48 890.48 890.45 890.45 0.0K
23:16 890.45 890.49 890.45 890.47 0.0K
23:17 890.44 890.45 890.37 890.37 0.0K
23:18 890.39 890.43 890.38 890.38 0.0K
23:19 890.39 890.39 890.32 890.32 0.0K
23:20 890.32 890.35 890.32 890.33 0.0K
23:21 890.31 890.32 890.24 890.24 0.0K
23:22 890.28 890.28 890.26 890.27 0.0K
23:23 890.27 890.31 890.27 890.31 0.0K
23:24 890.31 890.33 890.30 890.33 0.0K
23:25 890.32 890.32 890.31 890.31 0.0K
23:26 890.28 890.29 890.26 890.28 0.0K
23:27 890.28 890.28 890.24 890.26 0.0K
23:28 890.26 890.31 890.26 890.31 0.0K
23:29 890.30 890.30 890.26 890.26 0.0K
23:30 890.26 890.29 890.26 890.28 0.0K
23:31 890.28 890.29 890.26 890.26 0.0K
23:32 890.27 890.27 890.15 890.20 0.0K
23:33 890.20 890.20 890.11 890.13 0.0K
23:34 890.19 890.21 890.18 890.21 0.0K
23:35 890.21 890.21 890.16 890.16 0.0K
23:36 890.19 890.23 890.17 890.23 0.0K
23:37 890.21 890.21 890.19 890.20 0.0K
23:38 890.20 890.23 890.19 890.19 0.0K
23:39 890.19 890.21 890.19 890.20 0.0K
23:40 890.20 890.21 890.17 890.17 0.0K
23:41 890.18 890.18 890.13 890.13 0.0K
23:42 890.16 890.21 890.16 890.21 0.0K
23:43 890.21 890.22 890.19 890.19 0.0K
23:44 890.18 890.21 890.18 890.21 0.0K
23:45 890.21 890.24 890.21 890.24 0.0K
23:46 890.24 890.24 890.24 890.24 0.0K
23:47 890.24 890.24 890.24 890.24 0.0K
23:48 890.24 890.26 890.24 890.24 0.0K
23:49 890.24 890.24 890.15 890.15 0.0K
23:50 890.15 890.17 890.14 890.14 0.0K
23:51 890.12 890.18 890.12 890.16 0.0K
23:52 890.16 890.16 890.11 890.11 0.0K
23:53 890.09 890.10 890.06 890.07 0.0K
23:54 890.07 890.11 890.03 890.03 0.0K
23:55 890.03 890.05 890.03 890.05 0.0K
23:56 890.02 890.03 890.00 890.03 0.0K
23:57 890.03 890.04 890.02 890.02 0.0K
23:58 890.02 890.02 890.01 890.02 0.0K
23:59 890.03 890.08 890.03 890.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available