1,034.89
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
00:00 | 899.33 | 899.33 | 899.29 | 899.30 | 0.0K |
00:01 | 899.14 | 899.14 | 899.06 | 899.06 | 0.0K |
00:02 | 899.10 | 899.10 | 899.06 | 899.10 | 0.0K |
00:03 | 899.10 | 899.10 | 898.94 | 898.98 | 0.0K |
00:04 | 898.99 | 899.02 | 898.94 | 898.98 | 0.0K |
00:05 | 899.00 | 899.00 | 898.93 | 898.94 | 0.0K |
00:06 | 898.94 | 898.99 | 898.94 | 898.99 | 0.0K |
00:07 | 899.04 | 899.09 | 899.04 | 899.06 | 0.0K |
00:08 | 899.04 | 899.04 | 898.94 | 898.99 | 0.0K |
00:09 | 898.98 | 899.10 | 898.97 | 899.10 | 0.0K |
00:10 | 899.07 | 899.10 | 899.06 | 899.06 | 0.0K |
00:11 | 899.06 | 899.06 | 899.04 | 899.05 | 0.0K |
00:12 | 899.05 | 899.11 | 899.03 | 899.11 | 0.0K |
00:13 | 899.09 | 899.09 | 899.07 | 899.09 | 0.0K |
00:14 | 899.10 | 899.13 | 899.10 | 899.13 | 0.0K |
00:15 | 899.09 | 899.16 | 899.09 | 899.13 | 0.0K |
00:16 | 899.13 | 899.17 | 899.13 | 899.17 | 0.0K |
00:17 | 899.13 | 899.23 | 899.13 | 899.23 | 0.0K |
00:18 | 899.23 | 899.38 | 899.16 | 899.38 | 0.0K |
00:19 | 899.41 | 899.42 | 899.18 | 899.18 | 0.0K |
00:20 | 899.14 | 899.23 | 899.10 | 899.23 | 0.0K |
00:21 | 899.23 | 899.23 | 899.17 | 899.17 | 0.0K |
00:22 | 899.22 | 899.22 | 899.18 | 899.21 | 0.0K |
00:23 | 899.21 | 899.23 | 899.21 | 899.22 | 0.0K |
00:24 | 899.23 | 899.35 | 899.23 | 899.29 | 0.0K |
00:25 | 899.29 | 899.29 | 899.26 | 899.26 | 0.0K |
00:26 | 899.26 | 899.26 | 899.04 | 899.04 | 0.0K |
00:27 | 899.04 | 899.06 | 899.02 | 899.06 | 0.0K |
00:28 | 899.08 | 899.08 | 899.04 | 899.04 | 0.0K |
00:29 | 899.01 | 899.02 | 898.97 | 899.02 | 0.0K |
00:30 | 899.02 | 899.04 | 899.01 | 899.04 | 0.0K |
00:31 | 899.06 | 899.06 | 898.96 | 899.00 | 0.0K |
00:32 | 898.96 | 899.01 | 898.96 | 898.96 | 0.0K |
00:33 | 899.00 | 899.00 | 898.96 | 898.96 | 0.0K |
00:34 | 898.79 | 898.83 | 898.79 | 898.83 | 0.0K |
00:35 | 898.79 | 898.81 | 898.77 | 898.81 | 0.0K |
00:36 | 898.81 | 898.83 | 898.81 | 898.83 | 0.0K |
00:37 | 898.84 | 898.88 | 898.84 | 898.85 | 0.0K |
00:38 | 898.87 | 899.00 | 898.87 | 898.96 | 0.0K |
00:39 | 898.99 | 899.00 | 898.94 | 898.94 | 0.0K |
00:40 | 898.96 | 898.96 | 898.91 | 898.93 | 0.0K |
00:41 | 898.93 | 898.96 | 898.93 | 898.96 | 0.0K |
00:42 | 898.94 | 898.94 | 898.90 | 898.90 | 0.0K |
00:43 | 898.87 | 898.90 | 898.84 | 898.90 | 0.0K |
00:44 | 898.91 | 898.91 | 898.90 | 898.90 | 0.0K |
00:45 | 898.89 | 898.89 | 898.84 | 898.88 | 0.0K |
00:46 | 898.85 | 898.87 | 898.82 | 898.87 | 0.0K |
00:47 | 898.88 | 898.88 | 898.75 | 898.75 | 0.0K |
00:48 | 898.82 | 898.88 | 898.82 | 898.88 | 0.0K |
00:49 | 898.88 | 898.91 | 898.88 | 898.91 | 0.0K |
00:50 | 898.90 | 898.91 | 898.87 | 898.88 | 0.0K |
00:51 | 898.88 | 898.88 | 898.81 | 898.83 | 0.0K |
00:52 | 898.78 | 898.82 | 898.78 | 898.79 | 0.0K |
00:53 | 898.82 | 898.83 | 898.78 | 898.82 | 0.0K |
00:54 | 898.69 | 898.75 | 898.68 | 898.75 | 0.0K |
00:55 | 898.70 | 898.78 | 898.70 | 898.78 | 0.0K |
00:56 | 898.77 | 898.79 | 898.68 | 898.68 | 0.0K |
00:57 | 898.68 | 898.74 | 898.68 | 898.71 | 0.0K |
00:58 | 898.68 | 898.68 | 898.62 | 898.68 | 0.0K |
00:59 | 898.62 | 898.63 | 898.61 | 898.63 | 0.0K |
01:00 | 898.57 | 898.63 | 898.25 | 898.29 | 0.0K |
01:01 | 898.26 | 898.31 | 898.25 | 898.27 | 0.0K |
01:02 | 898.27 | 898.28 | 898.23 | 898.25 | 0.0K |
01:03 | 898.27 | 898.32 | 898.27 | 898.28 | 0.0K |
01:04 | 898.28 | 898.28 | 898.18 | 898.18 | 0.0K |
01:05 | 898.18 | 898.27 | 898.15 | 898.27 | 0.0K |
01:06 | 898.28 | 898.36 | 898.25 | 898.36 | 0.0K |
01:07 | 898.34 | 898.37 | 898.32 | 898.37 | 0.0K |
01:08 | 898.37 | 898.37 | 898.30 | 898.35 | 0.0K |
01:09 | 898.37 | 898.52 | 898.37 | 898.52 | 0.0K |
01:10 | 898.47 | 898.50 | 898.41 | 898.50 | 0.0K |
01:11 | 898.50 | 898.58 | 898.44 | 898.58 | 0.0K |
01:12 | 898.63 | 898.98 | 898.60 | 898.98 | 0.0K |
01:13 | 899.14 | 899.56 | 899.14 | 899.53 | 0.0K |
01:14 | 899.85 | 899.89 | 899.83 | 899.86 | 0.0K |
01:15 | 899.89 | 899.95 | 899.89 | 899.92 | 0.0K |
01:16 | 899.94 | 900.00 | 899.94 | 899.96 | 0.0K |
01:17 | 899.97 | 900.02 | 899.97 | 899.97 | 0.0K |
01:18 | 900.00 | 900.00 | 899.84 | 899.84 | 0.0K |
01:19 | 899.79 | 899.85 | 899.79 | 899.82 | 0.0K |
01:20 | 899.88 | 899.93 | 899.82 | 899.82 | 0.0K |
01:21 | 899.83 | 899.83 | 899.81 | 899.82 | 0.0K |
01:22 | 899.84 | 900.00 | 899.76 | 900.00 | 0.0K |
01:23 | 900.00 | 900.01 | 899.94 | 899.95 | 0.0K |
01:24 | 899.95 | 899.99 | 899.89 | 899.90 | 0.0K |
01:25 | 899.90 | 899.97 | 899.90 | 899.90 | 0.0K |
01:26 | 899.90 | 899.93 | 899.90 | 899.90 | 0.0K |
01:27 | 899.82 | 899.83 | 899.80 | 899.82 | 0.0K |
01:28 | 899.81 | 899.81 | 899.76 | 899.76 | 0.0K |
01:29 | 899.74 | 899.74 | 899.69 | 899.71 | 0.0K |
01:30 | 899.65 | 899.70 | 899.58 | 899.58 | 0.0K |
01:31 | 899.54 | 899.60 | 899.52 | 899.60 | 0.0K |
01:32 | 899.60 | 899.73 | 899.60 | 899.73 | 0.0K |
01:33 | 899.75 | 899.75 | 899.72 | 899.72 | 0.0K |
01:34 | 899.72 | 899.72 | 899.61 | 899.67 | 0.0K |
01:35 | 899.73 | 899.73 | 899.55 | 899.55 | 0.0K |
01:36 | 899.52 | 899.53 | 899.50 | 899.50 | 0.0K |
01:37 | 899.50 | 899.52 | 899.36 | 899.36 | 0.0K |
01:38 | 899.34 | 899.43 | 899.34 | 899.38 | 0.0K |
01:39 | 899.47 | 899.52 | 899.47 | 899.49 | 0.0K |
01:40 | 899.48 | 899.50 | 899.44 | 899.50 | 0.0K |
01:41 | 899.40 | 899.40 | 899.34 | 899.34 | 0.0K |
01:42 | 899.37 | 899.38 | 899.33 | 899.38 | 0.0K |
01:43 | 899.44 | 899.44 | 899.38 | 899.38 | 0.0K |
01:44 | 899.38 | 899.48 | 899.38 | 899.48 | 0.0K |
01:45 | 899.47 | 899.54 | 899.47 | 899.52 | 0.0K |
01:46 | 899.50 | 899.58 | 899.50 | 899.56 | 0.0K |
01:47 | 899.72 | 899.83 | 899.72 | 899.83 | 0.0K |
01:48 | 899.79 | 899.80 | 899.79 | 899.80 | 0.0K |
01:49 | 899.79 | 899.79 | 899.66 | 899.66 | 0.0K |
01:50 | 899.66 | 899.81 | 899.66 | 899.81 | 0.0K |
01:51 | 899.81 | 899.84 | 899.78 | 899.81 | 0.0K |
01:52 | 899.82 | 899.82 | 899.71 | 899.72 | 0.0K |
01:53 | 899.72 | 899.77 | 899.72 | 899.77 | 0.0K |
01:54 | 899.78 | 899.81 | 899.77 | 899.81 | 0.0K |
01:55 | 899.81 | 899.95 | 899.81 | 899.95 | 0.0K |
01:56 | 899.97 | 899.97 | 899.90 | 899.90 | 0.0K |
01:57 | 899.95 | 899.96 | 899.90 | 899.96 | 0.0K |
01:58 | 899.95 | 899.95 | 899.77 | 899.77 | 0.0K |
01:59 | 899.77 | 899.80 | 899.77 | 899.80 | 0.0K |
02:00 | 899.75 | 899.75 | 899.53 | 899.62 | 0.0K |
02:01 | 899.54 | 899.58 | 899.48 | 899.48 | 0.0K |
02:02 | 899.60 | 899.73 | 899.60 | 899.63 | 0.0K |
02:03 | 899.63 | 899.66 | 899.58 | 899.63 | 0.0K |
02:04 | 899.67 | 899.74 | 899.67 | 899.67 | 0.0K |
02:05 | 899.63 | 899.66 | 899.57 | 899.57 | 0.0K |
02:06 | 899.57 | 899.57 | 899.43 | 899.48 | 0.0K |
02:07 | 899.44 | 899.44 | 899.31 | 899.34 | 0.0K |
02:08 | 899.26 | 899.45 | 899.26 | 899.45 | 0.0K |
02:09 | 899.43 | 899.45 | 899.39 | 899.41 | 0.0K |
02:10 | 899.40 | 899.50 | 899.40 | 899.45 | 0.0K |
02:11 | 899.43 | 899.47 | 899.43 | 899.43 | 0.0K |
02:12 | 899.43 | 899.47 | 899.41 | 899.43 | 0.0K |
02:13 | 899.41 | 899.44 | 899.32 | 899.32 | 0.0K |
02:14 | 899.24 | 899.40 | 899.24 | 899.40 | 0.0K |
02:15 | 899.42 | 899.42 | 899.39 | 899.39 | 0.0K |
02:16 | 899.41 | 899.47 | 899.36 | 899.36 | 0.0K |
02:17 | 899.38 | 899.38 | 899.32 | 899.35 | 0.0K |
02:18 | 899.35 | 899.35 | 899.20 | 899.20 | 0.0K |
02:19 | 899.24 | 899.30 | 899.22 | 899.22 | 0.0K |
02:20 | 899.23 | 899.23 | 899.04 | 899.04 | 0.0K |
02:21 | 899.01 | 899.03 | 898.96 | 899.03 | 0.0K |
02:22 | 899.06 | 899.06 | 898.93 | 898.96 | 0.0K |
02:23 | 899.00 | 899.00 | 898.90 | 898.90 | 0.0K |
02:24 | 898.83 | 898.93 | 898.83 | 898.86 | 0.0K |
02:25 | 898.85 | 898.93 | 898.85 | 898.88 | 0.0K |
02:26 | 898.85 | 898.89 | 898.83 | 898.85 | 0.0K |
02:27 | 898.89 | 898.89 | 898.81 | 898.81 | 0.0K |
02:28 | 898.82 | 898.82 | 897.45 | 897.45 | 0.0K |
02:29 | 897.18 | 897.27 | 897.11 | 897.11 | 0.0K |
02:30 | 897.15 | 897.30 | 897.15 | 897.29 | 0.0K |
02:31 | 897.28 | 897.28 | 896.28 | 896.28 | 0.0K |
02:32 | 896.54 | 896.58 | 896.45 | 896.50 | 0.0K |
02:33 | 896.50 | 896.69 | 896.50 | 896.63 | 0.0K |
02:34 | 896.78 | 897.00 | 896.78 | 897.00 | 0.0K |
02:35 | 897.03 | 897.10 | 896.95 | 897.10 | 0.0K |
02:36 | 897.07 | 897.41 | 897.07 | 897.41 | 0.0K |
02:37 | 897.36 | 897.36 | 897.12 | 897.12 | 0.0K |
02:38 | 897.11 | 897.11 | 896.98 | 897.01 | 0.0K |
02:39 | 897.01 | 897.01 | 896.86 | 896.88 | 0.0K |
02:40 | 896.78 | 896.87 | 896.67 | 896.87 | 0.0K |
02:41 | 896.82 | 897.03 | 896.79 | 897.03 | 0.0K |
02:42 | 896.97 | 896.99 | 896.95 | 896.99 | 0.0K |
02:43 | 896.93 | 896.98 | 896.91 | 896.92 | 0.0K |
02:44 | 896.96 | 897.01 | 896.95 | 896.95 | 0.0K |
02:45 | 896.89 | 896.89 | 896.76 | 896.76 | 0.0K |
02:46 | 896.35 | 896.59 | 896.31 | 896.59 | 0.0K |
02:47 | 896.59 | 896.59 | 896.39 | 896.39 | 0.0K |
02:48 | 896.51 | 896.63 | 896.47 | 896.60 | 0.0K |
02:49 | 896.67 | 896.82 | 896.67 | 896.82 | 0.0K |
02:50 | 896.83 | 896.85 | 896.70 | 896.77 | 0.0K |
02:51 | 896.78 | 896.83 | 896.73 | 896.77 | 0.0K |
02:52 | 896.86 | 896.86 | 896.73 | 896.73 | 0.0K |
02:53 | 896.73 | 896.87 | 896.73 | 896.83 | 0.0K |
02:54 | 896.83 | 896.83 | 896.69 | 896.69 | 0.0K |
02:55 | 896.70 | 896.72 | 896.63 | 896.63 | 0.0K |
02:56 | 896.63 | 896.64 | 896.56 | 896.61 | 0.0K |
02:57 | 896.55 | 896.63 | 896.55 | 896.55 | 0.0K |
02:58 | 896.54 | 896.60 | 896.48 | 896.48 | 0.0K |
02:59 | 896.49 | 896.62 | 896.49 | 896.58 | 0.0K |
03:00 | 896.54 | 896.54 | 896.37 | 896.37 | 0.0K |
03:01 | 896.46 | 896.46 | 895.71 | 895.71 | 0.0K |
03:02 | 895.50 | 895.52 | 895.45 | 895.52 | 0.0K |
03:03 | 895.52 | 895.59 | 895.50 | 895.50 | 0.0K |
03:04 | 895.52 | 895.62 | 895.43 | 895.44 | 0.0K |
03:05 | 895.45 | 895.46 | 895.18 | 895.18 | 0.0K |
03:06 | 895.14 | 895.17 | 894.76 | 894.76 | 0.0K |
03:07 | 894.88 | 894.88 | 894.52 | 894.64 | 0.0K |
03:08 | 894.66 | 894.66 | 894.49 | 894.49 | 0.0K |
03:09 | 894.66 | 894.74 | 894.59 | 894.64 | 0.0K |
03:10 | 894.56 | 894.56 | 894.48 | 894.48 | 0.0K |
03:11 | 894.25 | 894.43 | 894.25 | 894.43 | 0.0K |
03:12 | 894.67 | 894.95 | 894.66 | 894.66 | 0.0K |
03:13 | 894.70 | 895.05 | 894.69 | 895.05 | 0.0K |
03:14 | 895.02 | 895.08 | 894.93 | 895.08 | 0.0K |
03:15 | 895.03 | 895.26 | 895.03 | 895.26 | 0.0K |
03:16 | 895.29 | 895.46 | 895.29 | 895.46 | 0.0K |
03:17 | 895.44 | 895.64 | 895.44 | 895.50 | 0.0K |
03:18 | 895.51 | 895.54 | 895.40 | 895.44 | 0.0K |
03:19 | 895.43 | 895.43 | 895.32 | 895.35 | 0.0K |
03:20 | 895.26 | 895.34 | 895.23 | 895.25 | 0.0K |
03:21 | 895.28 | 895.36 | 895.25 | 895.35 | 0.0K |
03:22 | 895.38 | 895.40 | 895.20 | 895.21 | 0.0K |
03:23 | 895.17 | 895.18 | 895.12 | 895.13 | 0.0K |
03:24 | 895.04 | 895.30 | 895.03 | 895.30 | 0.0K |
03:25 | 895.24 | 895.28 | 895.21 | 895.21 | 0.0K |
03:26 | 895.23 | 895.36 | 895.19 | 895.36 | 0.0K |
03:27 | 895.36 | 895.45 | 895.16 | 895.16 | 0.0K |
03:28 | 895.18 | 895.18 | 895.09 | 895.11 | 0.0K |
03:29 | 895.10 | 895.18 | 895.10 | 895.18 | 0.0K |
03:30 | 895.15 | 895.18 | 895.15 | 895.17 | 0.0K |
03:31 | 895.12 | 895.12 | 894.94 | 894.96 | 0.0K |
03:32 | 894.94 | 894.94 | 894.71 | 894.71 | 0.0K |
03:33 | 894.30 | 894.46 | 894.30 | 894.46 | 0.0K |
03:34 | 894.30 | 894.43 | 894.30 | 894.43 | 0.0K |
03:35 | 894.34 | 894.47 | 894.34 | 894.47 | 0.0K |
03:36 | 894.42 | 894.42 | 894.23 | 894.26 | 0.0K |
03:37 | 894.23 | 894.23 | 894.04 | 894.04 | 0.0K |
03:38 | 893.94 | 893.94 | 893.28 | 893.34 | 0.0K |
03:39 | 893.34 | 893.38 | 893.27 | 893.38 | 0.0K |
03:40 | 893.34 | 893.38 | 893.25 | 893.28 | 0.0K |
03:41 | 893.17 | 893.23 | 893.05 | 893.05 | 0.0K |
03:42 | 893.11 | 893.11 | 892.23 | 892.23 | 0.0K |
03:43 | 892.34 | 892.47 | 892.32 | 892.47 | 0.0K |
03:44 | 892.71 | 892.72 | 892.60 | 892.60 | 0.0K |
03:45 | 892.55 | 892.55 | 892.15 | 892.15 | 0.0K |
03:46 | 892.10 | 892.15 | 891.93 | 891.93 | 0.0K |
03:47 | 891.93 | 891.93 | 891.64 | 891.71 | 0.0K |
03:48 | 891.77 | 891.77 | 891.68 | 891.68 | 0.0K |
03:49 | 891.68 | 891.70 | 891.61 | 891.70 | 0.0K |
03:50 | 891.69 | 891.69 | 891.35 | 891.35 | 0.0K |
03:51 | 891.37 | 891.64 | 891.37 | 891.52 | 0.0K |
03:52 | 891.42 | 891.49 | 890.99 | 891.13 | 0.0K |
03:53 | 891.10 | 891.12 | 891.01 | 891.12 | 0.0K |
03:54 | 891.11 | 891.11 | 891.02 | 891.02 | 0.0K |
03:55 | 891.07 | 891.28 | 891.04 | 891.28 | 0.0K |
03:56 | 891.18 | 891.39 | 891.18 | 891.38 | 0.0K |
03:57 | 891.34 | 891.44 | 891.34 | 891.40 | 0.0K |
03:58 | 891.39 | 891.62 | 891.39 | 891.61 | 0.0K |
03:59 | 891.62 | 891.65 | 891.58 | 891.65 | 0.0K |
04:00 | 891.87 | 892.22 | 891.87 | 892.22 | 0.0K |
04:01 | 892.16 | 892.44 | 892.16 | 892.31 | 0.0K |
04:02 | 892.27 | 892.27 | 892.16 | 892.19 | 0.0K |
04:03 | 892.13 | 892.13 | 891.96 | 891.96 | 0.0K |
04:04 | 892.04 | 892.04 | 891.88 | 891.98 | 0.0K |
04:05 | 891.99 | 892.12 | 891.99 | 892.12 | 0.0K |
04:06 | 892.03 | 892.15 | 892.03 | 892.15 | 0.0K |
04:07 | 892.13 | 892.25 | 892.13 | 892.24 | 0.0K |
04:08 | 892.22 | 892.38 | 892.13 | 892.38 | 0.0K |
04:09 | 892.40 | 892.65 | 892.40 | 892.65 | 0.0K |
04:10 | 892.57 | 892.57 | 892.34 | 892.34 | 0.0K |
04:11 | 892.31 | 892.40 | 892.26 | 892.36 | 0.0K |
04:12 | 892.31 | 892.52 | 892.31 | 892.52 | 0.0K |
04:13 | 892.55 | 893.01 | 892.45 | 893.01 | 0.0K |
04:14 | 892.75 | 892.81 | 892.75 | 892.81 | 0.0K |
04:15 | 892.79 | 892.90 | 892.77 | 892.90 | 0.0K |
04:16 | 892.88 | 892.88 | 892.78 | 892.87 | 0.0K |
04:17 | 892.86 | 893.05 | 892.86 | 893.01 | 0.0K |
04:18 | 893.02 | 893.17 | 893.02 | 893.17 | 0.0K |
04:19 | 893.21 | 893.21 | 893.06 | 893.21 | 0.0K |
04:20 | 893.16 | 893.23 | 893.14 | 893.14 | 0.0K |
04:21 | 893.23 | 893.47 | 893.23 | 893.47 | 0.0K |
04:22 | 893.61 | 893.75 | 893.61 | 893.72 | 0.0K |
04:23 | 893.73 | 893.76 | 893.63 | 893.68 | 0.0K |
04:24 | 893.70 | 893.87 | 893.70 | 893.87 | 0.0K |
04:25 | 893.85 | 893.87 | 893.76 | 893.77 | 0.0K |
04:26 | 893.83 | 893.83 | 893.73 | 893.73 | 0.0K |
04:27 | 893.71 | 893.83 | 893.71 | 893.78 | 0.0K |
04:28 | 893.77 | 893.85 | 893.73 | 893.73 | 0.0K |
04:29 | 893.76 | 893.76 | 893.71 | 893.71 | 0.0K |
04:30 | 893.72 | 893.75 | 893.70 | 893.72 | 0.0K |
04:31 | 893.70 | 893.88 | 893.70 | 893.84 | 0.0K |
04:32 | 893.83 | 893.83 | 893.71 | 893.71 | 0.0K |
04:33 | 894.03 | 894.03 | 893.90 | 893.90 | 0.0K |
04:34 | 893.87 | 893.90 | 893.81 | 893.85 | 0.0K |
04:35 | 893.79 | 893.81 | 893.67 | 893.69 | 0.0K |
04:36 | 893.75 | 893.82 | 893.74 | 893.74 | 0.0K |
04:37 | 893.75 | 893.75 | 893.62 | 893.62 | 0.0K |
04:38 | 893.68 | 893.68 | 893.61 | 893.62 | 0.0K |
04:39 | 893.63 | 893.68 | 893.63 | 893.66 | 0.0K |
04:40 | 893.66 | 893.71 | 893.61 | 893.71 | 0.0K |
04:41 | 893.68 | 893.71 | 893.68 | 893.68 | 0.0K |
04:42 | 893.68 | 893.72 | 893.68 | 893.70 | 0.0K |
04:43 | 893.78 | 893.81 | 893.74 | 893.80 | 0.0K |
04:44 | 893.80 | 893.87 | 893.72 | 893.72 | 0.0K |
04:45 | 893.78 | 893.80 | 893.73 | 893.73 | 0.0K |
04:46 | 893.75 | 893.81 | 893.75 | 893.80 | 0.0K |
04:47 | 893.92 | 893.92 | 893.86 | 893.92 | 0.0K |
04:48 | 894.01 | 894.09 | 894.01 | 894.09 | 0.0K |
04:49 | 893.99 | 893.99 | 893.85 | 893.86 | 0.0K |
04:50 | 893.87 | 893.92 | 893.86 | 893.86 | 0.0K |
04:51 | 893.87 | 893.94 | 893.87 | 893.94 | 0.0K |
04:52 | 893.91 | 894.00 | 893.91 | 894.00 | 0.0K |
04:53 | 894.00 | 894.25 | 894.00 | 894.25 | 0.0K |
04:54 | 894.24 | 894.24 | 894.21 | 894.24 | 0.0K |
04:55 | 894.20 | 894.21 | 894.06 | 894.14 | 0.0K |
04:56 | 894.16 | 894.23 | 894.15 | 894.23 | 0.0K |
04:57 | 894.23 | 894.34 | 894.23 | 894.34 | 0.0K |
04:58 | 894.33 | 894.37 | 894.21 | 894.21 | 0.0K |
04:59 | 894.29 | 894.29 | 894.21 | 894.22 | 0.0K |
05:00 | 894.07 | 894.07 | 893.99 | 894.02 | 0.0K |
05:01 | 894.10 | 894.15 | 894.00 | 894.15 | 0.0K |
05:02 | 894.13 | 894.14 | 894.05 | 894.05 | 0.0K |
05:03 | 893.97 | 894.06 | 893.97 | 894.06 | 0.0K |
05:04 | 894.05 | 894.05 | 894.03 | 894.03 | 0.0K |
05:05 | 893.97 | 893.97 | 893.84 | 893.84 | 0.0K |
05:06 | 893.80 | 893.85 | 893.80 | 893.81 | 0.0K |
05:07 | 893.76 | 893.88 | 893.76 | 893.81 | 0.0K |
05:08 | 893.79 | 893.79 | 893.70 | 893.72 | 0.0K |
05:09 | 893.70 | 893.70 | 893.64 | 893.69 | 0.0K |
05:10 | 893.68 | 893.73 | 893.68 | 893.72 | 0.0K |
05:11 | 893.80 | 893.80 | 893.68 | 893.74 | 0.0K |
05:12 | 893.74 | 893.76 | 893.54 | 893.54 | 0.0K |
05:13 | 893.50 | 893.55 | 893.23 | 893.24 | 0.0K |
05:14 | 893.25 | 893.25 | 893.18 | 893.18 | 0.0K |
05:15 | 893.16 | 893.16 | 892.97 | 893.06 | 0.0K |
05:16 | 893.13 | 893.21 | 893.13 | 893.18 | 0.0K |
05:17 | 893.17 | 893.17 | 893.12 | 893.17 | 0.0K |
05:18 | 893.23 | 893.28 | 893.21 | 893.23 | 0.0K |
05:19 | 893.24 | 893.28 | 893.17 | 893.18 | 0.0K |
05:20 | 893.06 | 893.24 | 893.06 | 893.23 | 0.0K |
05:21 | 893.23 | 893.27 | 893.22 | 893.27 | 0.0K |
05:22 | 893.35 | 893.46 | 893.35 | 893.46 | 0.0K |
05:23 | 893.59 | 893.60 | 893.55 | 893.55 | 0.0K |
05:24 | 893.62 | 893.68 | 893.55 | 893.60 | 0.0K |
05:25 | 893.60 | 893.64 | 893.55 | 893.64 | 0.0K |
05:26 | 893.62 | 893.69 | 893.62 | 893.69 | 0.0K |
05:27 | 893.73 | 893.82 | 893.73 | 893.80 | 0.0K |
05:28 | 893.81 | 893.82 | 893.80 | 893.82 | 0.0K |
05:29 | 893.87 | 893.87 | 893.84 | 893.84 | 0.0K |
05:30 | 893.84 | 893.85 | 893.62 | 893.85 | 0.0K |
05:31 | 893.86 | 893.86 | 893.56 | 893.56 | 0.0K |
05:32 | 893.56 | 893.56 | 893.43 | 893.50 | 0.0K |
05:33 | 893.59 | 893.61 | 893.53 | 893.55 | 0.0K |
05:34 | 893.54 | 893.67 | 893.54 | 893.67 | 0.0K |
05:35 | 893.66 | 893.72 | 893.44 | 893.44 | 0.0K |
05:36 | 893.38 | 893.39 | 893.19 | 893.19 | 0.0K |
05:37 | 893.25 | 893.35 | 893.25 | 893.32 | 0.0K |
05:38 | 893.27 | 893.28 | 893.26 | 893.27 | 0.0K |
05:39 | 893.31 | 893.40 | 893.31 | 893.34 | 0.0K |
05:40 | 893.25 | 893.32 | 893.22 | 893.32 | 0.0K |
05:41 | 893.30 | 893.30 | 893.22 | 893.29 | 0.0K |
05:42 | 893.26 | 893.26 | 893.16 | 893.16 | 0.0K |
05:43 | 893.18 | 893.35 | 893.18 | 893.35 | 0.0K |
05:44 | 893.35 | 893.35 | 893.23 | 893.25 | 0.0K |
05:45 | 893.30 | 893.30 | 893.24 | 893.24 | 0.0K |
05:46 | 893.24 | 893.25 | 893.20 | 893.20 | 0.0K |
05:47 | 893.19 | 893.24 | 893.18 | 893.24 | 0.0K |
05:48 | 893.18 | 893.18 | 893.11 | 893.18 | 0.0K |
05:49 | 893.26 | 893.32 | 893.23 | 893.30 | 0.0K |
05:50 | 893.29 | 893.31 | 893.14 | 893.14 | 0.0K |
05:51 | 893.14 | 893.14 | 893.05 | 893.05 | 0.0K |
05:52 | 893.02 | 893.02 | 892.84 | 892.84 | 0.0K |
05:53 | 892.82 | 892.82 | 892.35 | 892.35 | 0.0K |
05:54 | 892.35 | 892.35 | 892.23 | 892.24 | 0.0K |
05:55 | 892.30 | 892.41 | 892.30 | 892.32 | 0.0K |
05:56 | 892.22 | 892.22 | 892.12 | 892.13 | 0.0K |
05:57 | 892.24 | 892.36 | 892.24 | 892.28 | 0.0K |
05:58 | 892.34 | 892.37 | 891.87 | 891.96 | 0.0K |
05:59 | 891.98 | 891.98 | 891.82 | 891.82 | 0.0K |
06:00 | 891.84 | 891.87 | 891.82 | 891.84 | 0.0K |
06:01 | 891.98 | 892.17 | 891.98 | 892.17 | 0.0K |
06:02 | 892.21 | 892.47 | 892.21 | 892.45 | 0.0K |
06:03 | 892.45 | 892.51 | 892.41 | 892.49 | 0.0K |
06:04 | 892.49 | 892.63 | 892.48 | 892.63 | 0.0K |
06:05 | 892.67 | 892.80 | 892.67 | 892.80 | 0.0K |
06:06 | 892.82 | 893.50 | 892.82 | 893.50 | 0.0K |
06:07 | 893.59 | 893.59 | 893.56 | 893.57 | 0.0K |
06:08 | 893.56 | 893.58 | 893.48 | 893.48 | 0.0K |
06:09 | 893.51 | 893.51 | 893.46 | 893.46 | 0.0K |
06:10 | 893.55 | 893.64 | 893.51 | 893.62 | 0.0K |
06:11 | 893.62 | 893.63 | 893.62 | 893.63 | 0.0K |
06:12 | 893.52 | 893.60 | 893.41 | 893.60 | 0.0K |
06:13 | 893.59 | 893.59 | 893.38 | 893.40 | 0.0K |
06:14 | 893.41 | 893.46 | 893.41 | 893.45 | 0.0K |
06:15 | 893.50 | 893.51 | 893.41 | 893.51 | 0.0K |
06:16 | 893.53 | 893.58 | 893.53 | 893.54 | 0.0K |
06:17 | 893.53 | 893.68 | 893.53 | 893.65 | 0.0K |
06:18 | 893.68 | 893.71 | 893.67 | 893.71 | 0.0K |
06:19 | 893.68 | 893.68 | 893.59 | 893.68 | 0.0K |
06:20 | 893.61 | 893.71 | 893.61 | 893.71 | 0.0K |
06:21 | 893.74 | 893.83 | 893.74 | 893.83 | 0.0K |
06:22 | 893.81 | 893.85 | 893.59 | 893.59 | 0.0K |
06:23 | 893.53 | 893.64 | 893.53 | 893.64 | 0.0K |
06:24 | 893.63 | 893.72 | 893.57 | 893.72 | 0.0K |
06:25 | 893.71 | 893.71 | 893.65 | 893.69 | 0.0K |
06:26 | 893.65 | 894.00 | 893.65 | 894.00 | 0.0K |
06:27 | 894.02 | 894.08 | 894.02 | 894.03 | 0.0K |
06:28 | 894.02 | 894.05 | 894.02 | 894.05 | 0.0K |
06:29 | 893.86 | 893.86 | 893.79 | 893.79 | 0.0K |
06:30 | 893.79 | 893.98 | 893.79 | 893.97 | 0.0K |
06:31 | 893.95 | 893.98 | 893.93 | 893.98 | 0.0K |
06:32 | 893.96 | 893.99 | 893.85 | 893.85 | 0.0K |
06:33 | 893.77 | 893.77 | 893.70 | 893.70 | 0.0K |
06:34 | 893.75 | 893.96 | 893.75 | 893.96 | 0.0K |
06:35 | 893.93 | 893.93 | 893.77 | 893.78 | 0.0K |
06:36 | 893.80 | 893.90 | 893.80 | 893.82 | 0.0K |
06:37 | 893.83 | 893.86 | 893.78 | 893.78 | 0.0K |
06:38 | 893.71 | 893.72 | 893.65 | 893.71 | 0.0K |
06:39 | 893.72 | 893.72 | 893.66 | 893.70 | 0.0K |
06:40 | 893.66 | 893.66 | 893.60 | 893.64 | 0.0K |
06:41 | 893.66 | 893.66 | 893.40 | 893.40 | 0.0K |
06:42 | 893.32 | 893.32 | 893.27 | 893.27 | 0.0K |
06:43 | 893.30 | 893.31 | 893.26 | 893.31 | 0.0K |
06:44 | 893.33 | 893.37 | 893.30 | 893.30 | 0.0K |
06:45 | 893.27 | 893.27 | 893.10 | 893.10 | 0.0K |
06:46 | 893.13 | 893.16 | 893.13 | 893.16 | 0.0K |
06:47 | 893.09 | 893.09 | 892.92 | 892.97 | 0.0K |
06:48 | 892.92 | 892.98 | 892.83 | 892.85 | 0.0K |
06:49 | 892.84 | 892.89 | 892.72 | 892.72 | 0.0K |
06:50 | 892.70 | 892.70 | 892.58 | 892.58 | 0.0K |
06:51 | 892.54 | 892.74 | 892.54 | 892.70 | 0.0K |
06:52 | 892.63 | 892.75 | 892.63 | 892.75 | 0.0K |
06:53 | 892.73 | 892.75 | 892.65 | 892.67 | 0.0K |
06:54 | 892.54 | 892.58 | 892.54 | 892.57 | 0.0K |
06:55 | 892.58 | 892.58 | 892.50 | 892.50 | 0.0K |
06:56 | 892.53 | 892.53 | 892.51 | 892.52 | 0.0K |
06:57 | 892.50 | 892.53 | 892.45 | 892.45 | 0.0K |
06:58 | 892.44 | 892.47 | 892.44 | 892.46 | 0.0K |
06:59 | 892.44 | 892.44 | 892.40 | 892.41 | 0.0K |
07:00 | 892.44 | 892.47 | 892.21 | 892.27 | 0.0K |
07:01 | 892.27 | 892.29 | 892.08 | 892.08 | 0.0K |
07:02 | 892.03 | 892.13 | 892.03 | 892.13 | 0.0K |
07:03 | 892.14 | 892.16 | 892.07 | 892.13 | 0.0K |
07:04 | 892.19 | 892.19 | 892.15 | 892.17 | 0.0K |
07:05 | 892.16 | 892.22 | 892.16 | 892.19 | 0.0K |
07:06 | 892.28 | 892.52 | 892.28 | 892.46 | 0.0K |
07:07 | 892.40 | 892.56 | 892.34 | 892.56 | 0.0K |
07:08 | 892.50 | 892.50 | 892.22 | 892.22 | 0.0K |
07:09 | 892.17 | 892.17 | 892.09 | 892.09 | 0.0K |
07:10 | 892.08 | 892.08 | 891.92 | 891.96 | 0.0K |
07:11 | 891.95 | 891.95 | 891.71 | 891.71 | 0.0K |
07:12 | 891.69 | 891.77 | 891.69 | 891.77 | 0.0K |
07:13 | 891.85 | 891.94 | 891.85 | 891.88 | 0.0K |
07:14 | 891.83 | 891.83 | 891.71 | 891.72 | 0.0K |
07:15 | 891.89 | 892.08 | 891.89 | 892.08 | 0.0K |
07:16 | 892.06 | 892.06 | 891.96 | 892.01 | 0.0K |
07:17 | 891.83 | 891.83 | 891.78 | 891.78 | 0.0K |
07:18 | 891.76 | 891.90 | 891.76 | 891.90 | 0.0K |
07:19 | 891.89 | 891.95 | 891.87 | 891.95 | 0.0K |
07:20 | 891.91 | 891.97 | 891.89 | 891.97 | 0.0K |
07:21 | 892.03 | 892.03 | 891.85 | 891.89 | 0.0K |
07:22 | 891.83 | 891.84 | 891.78 | 891.81 | 0.0K |
07:23 | 891.78 | 891.92 | 891.78 | 891.87 | 0.0K |
07:24 | 891.83 | 891.83 | 891.72 | 891.77 | 0.0K |
07:25 | 891.77 | 891.77 | 891.65 | 891.65 | 0.0K |
07:26 | 891.68 | 891.71 | 891.64 | 891.64 | 0.0K |
07:27 | 891.62 | 891.62 | 890.90 | 890.99 | 0.0K |
07:28 | 890.96 | 891.04 | 890.93 | 890.93 | 0.0K |
07:29 | 890.97 | 891.05 | 890.88 | 891.05 | 0.0K |
07:30 | 891.05 | 891.05 | 890.96 | 891.03 | 0.0K |
07:31 | 891.02 | 891.02 | 890.63 | 890.63 | 0.0K |
07:32 | 890.72 | 890.72 | 890.43 | 890.52 | 0.0K |
07:33 | 890.53 | 890.63 | 890.51 | 890.60 | 0.0K |
07:34 | 890.66 | 890.85 | 890.63 | 890.85 | 0.0K |
07:35 | 890.74 | 890.74 | 890.63 | 890.63 | 0.0K |
07:36 | 890.71 | 890.71 | 890.62 | 890.70 | 0.0K |
07:37 | 890.67 | 890.70 | 890.62 | 890.70 | 0.0K |
07:38 | 890.78 | 890.94 | 890.71 | 890.78 | 0.0K |
07:39 | 890.71 | 890.71 | 890.63 | 890.64 | 0.0K |
07:40 | 890.58 | 890.70 | 890.50 | 890.56 | 0.0K |
07:41 | 890.57 | 890.66 | 890.54 | 890.66 | 0.0K |
07:42 | 890.65 | 890.65 | 890.57 | 890.64 | 0.0K |
07:43 | 890.58 | 890.88 | 890.58 | 890.88 | 0.0K |
07:44 | 890.87 | 890.87 | 890.40 | 890.51 | 0.0K |
07:45 | 890.64 | 890.73 | 890.64 | 890.70 | 0.0K |
07:46 | 890.74 | 890.74 | 890.52 | 890.52 | 0.0K |
07:47 | 890.56 | 890.87 | 890.56 | 890.87 | 0.0K |
07:48 | 890.81 | 890.85 | 890.79 | 890.85 | 0.0K |
07:49 | 890.84 | 890.89 | 890.69 | 890.69 | 0.0K |
07:50 | 890.62 | 890.62 | 890.38 | 890.38 | 0.0K |
07:51 | 890.40 | 890.45 | 890.40 | 890.42 | 0.0K |
07:52 | 890.38 | 890.48 | 890.38 | 890.48 | 0.0K |
07:53 | 890.50 | 890.50 | 890.33 | 890.40 | 0.0K |
07:54 | 890.35 | 890.40 | 890.30 | 890.30 | 0.0K |
07:55 | 890.44 | 890.95 | 890.44 | 890.95 | 0.0K |
07:56 | 890.88 | 890.97 | 890.88 | 890.97 | 0.0K |
07:57 | 890.97 | 891.02 | 890.92 | 890.92 | 0.0K |
07:58 | 890.92 | 891.01 | 890.92 | 890.94 | 0.0K |
07:59 | 890.95 | 890.99 | 890.87 | 890.91 | 0.0K |
08:00 | 890.92 | 891.25 | 890.92 | 891.25 | 0.0K |
08:01 | 891.19 | 891.32 | 891.19 | 891.23 | 0.0K |
08:02 | 891.29 | 891.35 | 891.25 | 891.35 | 0.0K |
08:03 | 891.35 | 891.37 | 891.33 | 891.35 | 0.0K |
08:04 | 891.36 | 891.41 | 891.36 | 891.41 | 0.0K |
08:05 | 891.41 | 891.41 | 891.22 | 891.27 | 0.0K |
08:06 | 891.36 | 891.41 | 891.32 | 891.41 | 0.0K |
08:07 | 891.46 | 891.77 | 891.43 | 891.77 | 0.0K |
08:08 | 891.80 | 891.80 | 891.71 | 891.71 | 0.0K |
08:09 | 891.72 | 891.78 | 891.71 | 891.78 | 0.0K |
08:10 | 891.75 | 891.75 | 891.68 | 891.69 | 0.0K |
08:11 | 891.74 | 891.74 | 891.24 | 891.24 | 0.0K |
08:12 | 891.24 | 891.31 | 891.22 | 891.22 | 0.0K |
08:13 | 891.22 | 891.29 | 891.22 | 891.23 | 0.0K |
08:14 | 891.16 | 891.19 | 891.16 | 891.18 | 0.0K |
08:15 | 891.19 | 891.27 | 891.16 | 891.23 | 0.0K |
08:16 | 891.25 | 891.25 | 891.09 | 891.09 | 0.0K |
08:17 | 891.11 | 891.11 | 891.04 | 891.04 | 0.0K |
08:18 | 891.00 | 891.09 | 891.00 | 891.07 | 0.0K |
08:19 | 891.07 | 891.07 | 890.92 | 890.92 | 0.0K |
08:20 | 890.83 | 890.83 | 890.35 | 890.35 | 0.0K |
08:21 | 890.35 | 890.59 | 890.23 | 890.23 | 0.0K |
08:22 | 890.24 | 890.40 | 890.24 | 890.40 | 0.0K |
08:23 | 890.41 | 890.76 | 890.39 | 890.69 | 0.0K |
08:24 | 890.72 | 891.01 | 890.72 | 891.01 | 0.0K |
08:25 | 890.87 | 890.90 | 890.70 | 890.70 | 0.0K |
08:26 | 890.63 | 890.65 | 890.55 | 890.62 | 0.0K |
08:27 | 890.64 | 890.64 | 889.93 | 889.93 | 0.0K |
08:28 | 889.97 | 889.97 | 889.54 | 889.56 | 0.0K |
08:29 | 889.46 | 889.57 | 889.08 | 889.12 | 0.0K |
08:30 | 888.95 | 888.95 | 887.93 | 887.93 | 0.0K |
08:31 | 887.96 | 888.12 | 887.96 | 888.12 | 0.0K |
08:32 | 888.10 | 888.37 | 888.10 | 888.35 | 0.0K |
08:33 | 888.42 | 888.60 | 888.42 | 888.60 | 0.0K |
08:34 | 888.57 | 888.88 | 888.57 | 888.88 | 0.0K |
08:35 | 888.88 | 889.38 | 888.88 | 889.38 | 0.0K |
08:36 | 889.42 | 889.91 | 889.42 | 889.90 | 0.0K |
08:37 | 890.02 | 890.06 | 889.80 | 890.00 | 0.0K |
08:38 | 889.96 | 890.19 | 889.96 | 890.16 | 0.0K |
08:39 | 890.19 | 890.36 | 890.19 | 890.36 | 0.0K |
08:40 | 890.38 | 890.50 | 890.38 | 890.40 | 0.0K |
08:41 | 890.38 | 890.56 | 890.38 | 890.51 | 0.0K |
08:42 | 890.37 | 890.37 | 889.92 | 889.92 | 0.0K |
08:43 | 889.97 | 890.14 | 889.97 | 890.14 | 0.0K |
08:44 | 890.17 | 890.53 | 890.17 | 890.53 | 0.0K |
08:45 | 890.62 | 890.73 | 890.55 | 890.55 | 0.0K |
08:46 | 890.49 | 890.51 | 890.22 | 890.24 | 0.0K |
08:47 | 890.41 | 890.59 | 890.37 | 890.59 | 0.0K |
08:48 | 890.56 | 890.72 | 890.49 | 890.64 | 0.0K |
08:49 | 890.60 | 890.71 | 890.60 | 890.68 | 0.0K |
08:50 | 890.47 | 890.77 | 890.47 | 890.77 | 0.0K |
08:51 | 890.87 | 890.90 | 890.80 | 890.90 | 0.0K |
08:52 | 890.91 | 891.02 | 890.88 | 891.02 | 0.0K |
08:53 | 891.03 | 891.11 | 891.03 | 891.08 | 0.0K |
08:54 | 891.08 | 891.25 | 890.95 | 891.22 | 0.0K |
08:55 | 891.19 | 891.30 | 891.15 | 891.30 | 0.0K |
08:56 | 891.38 | 891.43 | 891.36 | 891.36 | 0.0K |
08:57 | 891.32 | 891.35 | 891.21 | 891.22 | 0.0K |
08:58 | 891.24 | 891.32 | 891.24 | 891.29 | 0.0K |
08:59 | 891.34 | 891.52 | 891.34 | 891.52 | 0.0K |
09:00 | 891.82 | 892.10 | 891.81 | 892.10 | 0.0K |
09:01 | 892.02 | 892.20 | 892.02 | 892.07 | 0.0K |
09:02 | 892.10 | 892.15 | 891.68 | 891.68 | 0.0K |
09:03 | 891.67 | 891.67 | 891.36 | 891.40 | 0.0K |
09:04 | 891.36 | 891.36 | 891.17 | 891.17 | 0.0K |
09:05 | 891.15 | 891.15 | 890.85 | 890.85 | 0.0K |
09:06 | 890.81 | 890.81 | 890.60 | 890.60 | 0.0K |
09:07 | 890.67 | 890.74 | 890.58 | 890.74 | 0.0K |
09:08 | 890.75 | 890.95 | 890.70 | 890.70 | 0.0K |
09:09 | 890.69 | 890.69 | 890.42 | 890.42 | 0.0K |
09:10 | 890.24 | 890.37 | 890.19 | 890.37 | 0.0K |
09:11 | 890.40 | 890.47 | 890.39 | 890.47 | 0.0K |
09:12 | 890.46 | 890.61 | 890.46 | 890.52 | 0.0K |
09:13 | 890.46 | 890.48 | 890.32 | 890.35 | 0.0K |
09:14 | 890.36 | 890.39 | 890.17 | 890.19 | 0.0K |
09:15 | 890.29 | 890.30 | 890.10 | 890.30 | 0.0K |
09:16 | 890.14 | 890.28 | 890.14 | 890.24 | 0.0K |
09:17 | 890.34 | 890.68 | 890.34 | 890.68 | 0.0K |
09:18 | 890.99 | 891.10 | 890.97 | 890.97 | 0.0K |
09:19 | 890.80 | 890.80 | 890.70 | 890.76 | 0.0K |
09:20 | 890.78 | 890.78 | 890.59 | 890.59 | 0.0K |
09:21 | 890.62 | 890.71 | 890.57 | 890.71 | 0.0K |
09:22 | 890.85 | 890.91 | 890.85 | 890.88 | 0.0K |
09:23 | 890.83 | 890.83 | 890.55 | 890.63 | 0.0K |
09:24 | 890.71 | 890.71 | 890.60 | 890.69 | 0.0K |
09:25 | 890.69 | 890.90 | 890.69 | 890.79 | 0.0K |
09:26 | 890.74 | 890.79 | 890.64 | 890.64 | 0.0K |
09:27 | 890.69 | 890.73 | 890.69 | 890.69 | 0.0K |
09:28 | 890.77 | 890.80 | 890.77 | 890.78 | 0.0K |
09:29 | 890.81 | 890.81 | 890.74 | 890.78 | 0.0K |
09:30 | 890.70 | 891.01 | 890.70 | 890.70 | 0.0K |
09:31 | 890.61 | 890.98 | 890.56 | 890.98 | 0.0K |
09:32 | 891.13 | 891.41 | 891.13 | 891.39 | 0.0K |
09:33 | 891.50 | 891.64 | 891.50 | 891.53 | 0.0K |
09:34 | 891.58 | 891.58 | 891.50 | 891.50 | 0.0K |
09:35 | 891.49 | 892.01 | 891.46 | 891.77 | 0.0K |
09:36 | 891.59 | 891.72 | 891.58 | 891.58 | 0.0K |
09:37 | 891.39 | 891.39 | 891.22 | 891.38 | 0.0K |
09:38 | 891.39 | 891.64 | 891.39 | 891.64 | 0.0K |
09:39 | 891.85 | 891.85 | 891.64 | 891.68 | 0.0K |
09:40 | 891.63 | 891.77 | 891.63 | 891.71 | 0.0K |
09:41 | 891.69 | 891.85 | 891.69 | 891.85 | 0.0K |
09:42 | 891.87 | 891.97 | 891.86 | 891.97 | 0.0K |
09:43 | 892.02 | 892.34 | 892.02 | 892.34 | 0.0K |
09:44 | 892.33 | 892.37 | 892.24 | 892.36 | 0.0K |
09:45 | 892.46 | 892.80 | 892.46 | 892.77 | 0.0K |
09:46 | 892.83 | 892.98 | 892.83 | 892.91 | 0.0K |
09:47 | 892.97 | 892.97 | 892.85 | 892.87 | 0.0K |
09:48 | 892.65 | 892.70 | 892.64 | 892.64 | 0.0K |
09:49 | 892.66 | 892.98 | 892.66 | 892.98 | 0.0K |
09:50 | 892.93 | 893.10 | 892.93 | 892.99 | 0.0K |
09:51 | 893.08 | 893.09 | 892.90 | 892.90 | 0.0K |
09:52 | 893.04 | 893.17 | 893.04 | 893.09 | 0.0K |
09:53 | 893.07 | 893.09 | 893.03 | 893.05 | 0.0K |
09:54 | 893.06 | 893.07 | 892.95 | 892.99 | 0.0K |
09:55 | 893.09 | 893.31 | 893.09 | 893.22 | 0.0K |
09:56 | 893.19 | 893.31 | 893.09 | 893.31 | 0.0K |
09:57 | 893.39 | 893.39 | 893.24 | 893.24 | 0.0K |
09:58 | 893.22 | 893.23 | 893.14 | 893.14 | 0.0K |
09:59 | 893.06 | 893.06 | 892.94 | 892.94 | 0.0K |
10:00 | 893.04 | 893.04 | 892.78 | 892.82 | 0.0K |
10:01 | 892.78 | 892.78 | 892.67 | 892.77 | 0.0K |
10:02 | 892.77 | 892.83 | 892.75 | 892.83 | 0.0K |
10:03 | 892.76 | 892.94 | 892.76 | 892.87 | 0.0K |
10:04 | 892.81 | 892.81 | 892.73 | 892.73 | 0.0K |
10:05 | 892.95 | 893.09 | 892.95 | 893.09 | 0.0K |
10:06 | 893.04 | 893.13 | 893.02 | 893.02 | 0.0K |
10:07 | 893.29 | 893.29 | 893.00 | 893.02 | 0.0K |
10:08 | 893.02 | 893.02 | 892.94 | 892.96 | 0.0K |
10:09 | 892.87 | 892.89 | 892.77 | 892.77 | 0.0K |
10:10 | 892.56 | 892.58 | 892.48 | 892.48 | 0.0K |
10:11 | 892.54 | 892.54 | 892.49 | 892.52 | 0.0K |
10:12 | 892.59 | 892.79 | 892.54 | 892.79 | 0.0K |
10:13 | 892.73 | 892.73 | 892.54 | 892.54 | 0.0K |
10:14 | 892.60 | 892.89 | 892.54 | 892.89 | 0.0K |
10:15 | 892.84 | 893.08 | 892.84 | 893.04 | 0.0K |
10:16 | 892.81 | 892.81 | 892.61 | 892.69 | 0.0K |
10:17 | 892.64 | 892.64 | 892.52 | 892.56 | 0.0K |
10:18 | 892.66 | 892.70 | 892.64 | 892.67 | 0.0K |
10:19 | 892.64 | 892.77 | 892.64 | 892.77 | 0.0K |
10:20 | 892.71 | 892.84 | 892.71 | 892.78 | 0.0K |
10:21 | 892.61 | 892.68 | 892.61 | 892.67 | 0.0K |
10:22 | 892.69 | 892.96 | 892.69 | 892.95 | 0.0K |
10:23 | 893.03 | 893.05 | 892.81 | 892.81 | 0.0K |
10:24 | 892.60 | 892.60 | 892.49 | 892.52 | 0.0K |
10:25 | 892.48 | 892.57 | 892.47 | 892.50 | 0.0K |
10:26 | 892.56 | 892.59 | 892.40 | 892.41 | 0.0K |
10:27 | 892.47 | 892.47 | 892.39 | 892.39 | 0.0K |
10:28 | 892.27 | 892.30 | 892.25 | 892.27 | 0.0K |
10:29 | 892.25 | 892.25 | 892.00 | 892.00 | 0.0K |
10:30 | 892.03 | 892.03 | 891.46 | 891.46 | 0.0K |
10:31 | 891.53 | 891.62 | 891.53 | 891.53 | 0.0K |
10:32 | 891.61 | 891.61 | 891.47 | 891.48 | 0.0K |
10:33 | 891.49 | 891.49 | 891.39 | 891.48 | 0.0K |
10:34 | 891.49 | 891.56 | 891.46 | 891.53 | 0.0K |
10:35 | 891.52 | 891.54 | 891.33 | 891.33 | 0.0K |
10:36 | 891.22 | 891.34 | 891.17 | 891.17 | 0.0K |
10:37 | 891.21 | 891.21 | 890.68 | 890.68 | 0.0K |
10:38 | 890.72 | 890.72 | 890.44 | 890.46 | 0.0K |
10:39 | 890.52 | 890.56 | 890.07 | 890.07 | 0.0K |
10:40 | 889.94 | 889.94 | 889.51 | 889.51 | 0.0K |
10:41 | 889.47 | 889.65 | 889.41 | 889.65 | 0.0K |
10:42 | 889.80 | 890.10 | 889.75 | 890.09 | 0.0K |
10:43 | 890.21 | 890.80 | 890.21 | 890.76 | 0.0K |
10:44 | 890.82 | 890.82 | 890.57 | 890.57 | 0.0K |
10:45 | 890.60 | 890.67 | 890.52 | 890.52 | 0.0K |
10:46 | 890.51 | 890.51 | 889.98 | 889.98 | 0.0K |
10:47 | 890.00 | 890.10 | 890.00 | 890.01 | 0.0K |
10:48 | 890.00 | 890.22 | 889.93 | 890.22 | 0.0K |
10:49 | 890.24 | 890.37 | 890.21 | 890.37 | 0.0K |
10:50 | 890.38 | 890.44 | 890.36 | 890.41 | 0.0K |
10:51 | 890.48 | 890.74 | 890.45 | 890.67 | 0.0K |
10:52 | 890.64 | 890.64 | 890.52 | 890.53 | 0.0K |
10:53 | 890.60 | 890.72 | 890.57 | 890.69 | 0.0K |
10:54 | 890.68 | 890.68 | 890.42 | 890.48 | 0.0K |
10:55 | 890.48 | 890.50 | 890.34 | 890.50 | 0.0K |
10:56 | 890.51 | 890.51 | 890.34 | 890.34 | 0.0K |
10:57 | 890.35 | 890.35 | 890.21 | 890.21 | 0.0K |
10:58 | 890.22 | 890.22 | 889.79 | 889.79 | 0.0K |
10:59 | 889.81 | 889.88 | 889.80 | 889.88 | 0.0K |
11:00 | 889.99 | 890.18 | 889.92 | 890.18 | 0.0K |
11:01 | 890.18 | 890.20 | 890.17 | 890.19 | 0.0K |
11:02 | 890.51 | 890.53 | 890.47 | 890.51 | 0.0K |
11:03 | 890.52 | 890.52 | 890.28 | 890.28 | 0.0K |
11:04 | 890.33 | 890.33 | 890.09 | 890.13 | 0.0K |
11:05 | 890.06 | 890.06 | 889.85 | 889.85 | 0.0K |
11:06 | 889.77 | 889.77 | 889.69 | 889.74 | 0.0K |
11:07 | 889.75 | 889.79 | 889.70 | 889.73 | 0.0K |
11:08 | 889.61 | 889.67 | 889.49 | 889.63 | 0.0K |
11:09 | 889.64 | 889.82 | 889.63 | 889.78 | 0.0K |
11:10 | 889.81 | 889.90 | 889.67 | 889.76 | 0.0K |
11:11 | 889.76 | 889.94 | 889.68 | 889.94 | 0.0K |
11:12 | 889.88 | 889.88 | 889.60 | 889.60 | 0.0K |
11:13 | 889.64 | 889.64 | 889.51 | 889.57 | 0.0K |
11:14 | 889.59 | 889.71 | 889.59 | 889.69 | 0.0K |
11:15 | 889.75 | 889.92 | 889.75 | 889.85 | 0.0K |
11:16 | 889.91 | 890.03 | 889.89 | 890.00 | 0.0K |
11:17 | 890.11 | 890.11 | 890.06 | 890.06 | 0.0K |
11:18 | 890.06 | 890.12 | 890.06 | 890.09 | 0.0K |
11:19 | 890.12 | 890.12 | 890.03 | 890.09 | 0.0K |
11:20 | 890.04 | 890.06 | 890.02 | 890.06 | 0.0K |
11:21 | 890.06 | 890.09 | 890.04 | 890.09 | 0.0K |
11:22 | 890.08 | 890.34 | 890.06 | 890.29 | 0.0K |
11:23 | 890.32 | 890.35 | 890.29 | 890.35 | 0.0K |
11:24 | 890.26 | 890.48 | 890.26 | 890.36 | 0.0K |
11:25 | 890.42 | 890.46 | 890.41 | 890.45 | 0.0K |
11:26 | 890.47 | 890.54 | 890.47 | 890.48 | 0.0K |
11:27 | 890.55 | 890.59 | 890.51 | 890.59 | 0.0K |
11:28 | 890.60 | 890.67 | 890.59 | 890.65 | 0.0K |
11:29 | 890.66 | 890.75 | 890.66 | 890.73 | 0.0K |
11:30 | 890.78 | 891.02 | 890.78 | 891.02 | 0.0K |
11:31 | 891.01 | 891.05 | 890.99 | 890.99 | 0.0K |
11:32 | 890.98 | 890.98 | 890.88 | 890.90 | 0.0K |
11:33 | 890.94 | 891.00 | 890.90 | 891.00 | 0.0K |
11:34 | 890.95 | 891.06 | 890.95 | 891.06 | 0.0K |
11:35 | 891.10 | 891.14 | 891.04 | 891.04 | 0.0K |
11:36 | 891.06 | 891.12 | 891.03 | 891.11 | 0.0K |
11:37 | 891.13 | 891.24 | 891.12 | 891.24 | 0.0K |
11:38 | 891.24 | 891.24 | 891.10 | 891.16 | 0.0K |
11:39 | 891.14 | 891.16 | 891.14 | 891.16 | 0.0K |
11:40 | 891.20 | 891.20 | 891.15 | 891.16 | 0.0K |
11:41 | 890.99 | 890.99 | 890.85 | 890.90 | 0.0K |
11:42 | 890.93 | 890.93 | 890.81 | 890.81 | 0.0K |
11:43 | 890.75 | 890.75 | 890.62 | 890.71 | 0.0K |
11:44 | 890.69 | 890.81 | 890.69 | 890.77 | 0.0K |
11:45 | 890.79 | 890.79 | 890.73 | 890.77 | 0.0K |
11:46 | 890.77 | 890.87 | 890.77 | 890.79 | 0.0K |
11:47 | 890.81 | 891.01 | 890.81 | 891.01 | 0.0K |
11:48 | 891.03 | 891.06 | 890.95 | 890.95 | 0.0K |
11:49 | 890.98 | 891.04 | 890.98 | 891.04 | 0.0K |
11:50 | 891.06 | 891.13 | 890.98 | 891.13 | 0.0K |
11:51 | 891.08 | 891.16 | 891.03 | 891.16 | 0.0K |
11:52 | 891.20 | 891.54 | 891.19 | 891.54 | 0.0K |
11:53 | 891.53 | 891.57 | 891.49 | 891.49 | 0.0K |
11:54 | 891.52 | 891.52 | 891.41 | 891.46 | 0.0K |
11:55 | 891.52 | 891.52 | 891.32 | 891.32 | 0.0K |
11:56 | 891.27 | 891.32 | 891.27 | 891.31 | 0.0K |
11:57 | 891.33 | 891.33 | 891.22 | 891.27 | 0.0K |
11:58 | 891.25 | 891.25 | 891.11 | 891.13 | 0.0K |
11:59 | 891.13 | 891.17 | 891.10 | 891.17 | 0.0K |
12:00 | 891.17 | 891.29 | 891.17 | 891.23 | 0.0K |
12:01 | 891.25 | 891.30 | 891.23 | 891.24 | 0.0K |
12:02 | 891.22 | 891.22 | 890.85 | 890.85 | 0.0K |
12:03 | 890.88 | 891.01 | 890.86 | 891.01 | 0.0K |
12:04 | 890.95 | 890.95 | 890.76 | 890.76 | 0.0K |
12:05 | 890.68 | 890.68 | 890.56 | 890.59 | 0.0K |
12:06 | 890.53 | 890.56 | 890.53 | 890.56 | 0.0K |
12:07 | 890.56 | 890.56 | 890.46 | 890.46 | 0.0K |
12:08 | 890.47 | 890.47 | 890.30 | 890.44 | 0.0K |
12:09 | 890.42 | 890.44 | 890.39 | 890.39 | 0.0K |
12:10 | 890.43 | 890.43 | 890.39 | 890.39 | 0.0K |
12:11 | 890.43 | 890.50 | 890.40 | 890.50 | 0.0K |
12:12 | 890.43 | 890.51 | 890.43 | 890.51 | 0.0K |
12:13 | 890.63 | 890.69 | 890.62 | 890.69 | 0.0K |
12:14 | 890.71 | 890.76 | 890.71 | 890.72 | 0.0K |
12:15 | 890.74 | 890.76 | 890.73 | 890.74 | 0.0K |
12:16 | 890.77 | 890.82 | 890.77 | 890.80 | 0.0K |
12:17 | 890.80 | 891.14 | 890.80 | 891.14 | 0.0K |
12:18 | 891.19 | 891.21 | 891.19 | 891.20 | 0.0K |
12:19 | 891.24 | 891.24 | 891.06 | 891.06 | 0.0K |
12:20 | 891.06 | 891.06 | 890.91 | 890.93 | 0.0K |
12:21 | 890.92 | 890.98 | 890.92 | 890.98 | 0.0K |
12:22 | 890.97 | 891.03 | 890.97 | 890.99 | 0.0K |
12:23 | 891.05 | 891.06 | 891.01 | 891.03 | 0.0K |
12:24 | 891.02 | 891.04 | 890.99 | 891.01 | 0.0K |
12:25 | 890.94 | 890.97 | 890.89 | 890.89 | 0.0K |
12:26 | 890.92 | 890.92 | 890.66 | 890.66 | 0.0K |
12:27 | 890.70 | 890.70 | 890.67 | 890.68 | 0.0K |
12:28 | 890.67 | 890.74 | 890.66 | 890.70 | 0.0K |
12:29 | 890.58 | 890.58 | 890.50 | 890.50 | 0.0K |
12:30 | 890.54 | 890.60 | 890.50 | 890.50 | 0.0K |
12:31 | 890.40 | 890.40 | 890.34 | 890.36 | 0.0K |
12:32 | 890.37 | 890.38 | 890.27 | 890.27 | 0.0K |
12:33 | 890.28 | 890.28 | 890.10 | 890.12 | 0.0K |
12:34 | 890.09 | 890.14 | 890.08 | 890.08 | 0.0K |
12:35 | 890.07 | 890.11 | 890.02 | 890.10 | 0.0K |
12:36 | 890.10 | 890.10 | 890.03 | 890.03 | 0.0K |
12:37 | 890.06 | 890.06 | 890.00 | 890.03 | 0.0K |
12:38 | 889.97 | 889.97 | 889.88 | 889.88 | 0.0K |
12:39 | 889.87 | 889.91 | 889.85 | 889.85 | 0.0K |
12:40 | 889.85 | 889.85 | 889.70 | 889.70 | 0.0K |
12:41 | 889.68 | 889.76 | 889.68 | 889.70 | 0.0K |
12:42 | 889.72 | 889.72 | 889.63 | 889.64 | 0.0K |
12:43 | 889.67 | 889.67 | 889.60 | 889.65 | 0.0K |
12:44 | 889.62 | 889.75 | 889.62 | 889.75 | 0.0K |
12:45 | 889.77 | 889.77 | 889.64 | 889.64 | 0.0K |
12:46 | 889.41 | 889.48 | 889.41 | 889.44 | 0.0K |
12:47 | 889.35 | 889.44 | 889.35 | 889.44 | 0.0K |
12:48 | 889.48 | 889.56 | 889.46 | 889.56 | 0.0K |
12:49 | 889.56 | 889.59 | 889.49 | 889.50 | 0.0K |
12:50 | 889.49 | 889.51 | 889.47 | 889.49 | 0.0K |
12:51 | 889.49 | 889.50 | 889.46 | 889.50 | 0.0K |
12:52 | 889.50 | 889.56 | 889.50 | 889.54 | 0.0K |
12:53 | 889.55 | 889.65 | 889.55 | 889.65 | 0.0K |
12:54 | 889.65 | 889.65 | 889.53 | 889.53 | 0.0K |
12:55 | 889.51 | 889.58 | 889.49 | 889.58 | 0.0K |
12:56 | 889.57 | 889.60 | 889.54 | 889.60 | 0.0K |
12:57 | 889.59 | 889.59 | 889.47 | 889.54 | 0.0K |
12:58 | 889.55 | 889.59 | 889.55 | 889.59 | 0.0K |
12:59 | 889.59 | 889.59 | 889.55 | 889.55 | 0.0K |
13:00 | 889.57 | 889.69 | 889.57 | 889.69 | 0.0K |
13:01 | 889.66 | 889.67 | 889.64 | 889.65 | 0.0K |
13:02 | 889.65 | 889.65 | 889.63 | 889.65 | 0.0K |
13:03 | 889.63 | 889.65 | 889.55 | 889.55 | 0.0K |
13:04 | 889.53 | 889.58 | 889.53 | 889.56 | 0.0K |
13:05 | 889.53 | 889.57 | 889.52 | 889.52 | 0.0K |
13:06 | 889.52 | 889.63 | 889.52 | 889.60 | 0.0K |
13:07 | 889.51 | 889.51 | 889.48 | 889.50 | 0.0K |
13:08 | 889.49 | 889.53 | 889.49 | 889.50 | 0.0K |
13:09 | 889.51 | 889.58 | 889.51 | 889.55 | 0.0K |
13:10 | 889.54 | 889.54 | 889.40 | 889.41 | 0.0K |
13:11 | 889.41 | 889.46 | 889.40 | 889.46 | 0.0K |
13:12 | 889.46 | 889.48 | 889.45 | 889.48 | 0.0K |
13:13 | 889.49 | 889.49 | 889.47 | 889.47 | 0.0K |
13:14 | 889.45 | 889.55 | 889.44 | 889.55 | 0.0K |
13:15 | 889.54 | 889.66 | 889.54 | 889.65 | 0.0K |
13:16 | 889.62 | 889.62 | 889.57 | 889.58 | 0.0K |
13:17 | 889.58 | 889.61 | 889.42 | 889.47 | 0.0K |
13:18 | 889.44 | 889.44 | 889.38 | 889.43 | 0.0K |
13:19 | 889.43 | 889.49 | 889.37 | 889.47 | 0.0K |
13:20 | 889.48 | 889.49 | 889.38 | 889.38 | 0.0K |
13:21 | 889.44 | 889.53 | 889.43 | 889.52 | 0.0K |
13:22 | 889.52 | 889.69 | 889.52 | 889.61 | 0.0K |
13:23 | 889.54 | 889.55 | 889.51 | 889.51 | 0.0K |
13:24 | 889.48 | 889.48 | 889.44 | 889.44 | 0.0K |
13:25 | 889.53 | 889.53 | 889.48 | 889.53 | 0.0K |
13:26 | 889.59 | 889.70 | 889.59 | 889.65 | 0.0K |
13:27 | 889.64 | 889.75 | 889.64 | 889.75 | 0.0K |
13:28 | 889.75 | 889.82 | 889.72 | 889.82 | 0.0K |
13:29 | 889.99 | 890.09 | 889.92 | 890.05 | 0.0K |
13:30 | 890.04 | 890.04 | 890.00 | 890.00 | 0.0K |
13:31 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
13:32 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
13:33 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
13:34 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
13:35 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
13:36 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
13:37 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
13:38 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
13:39 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
13:40 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
13:41 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
13:42 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
13:43 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
13:44 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
13:45 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
13:46 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
13:47 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
13:48 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
13:49 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
13:50 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
13:51 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
13:52 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
13:53 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
13:54 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
13:55 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
13:56 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
13:57 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
13:58 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
13:59 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
14:00 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
14:01 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
14:02 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
14:03 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
14:04 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
14:05 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
14:06 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
14:07 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
14:08 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
14:09 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
14:10 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
14:11 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
14:12 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
14:13 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
14:14 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
14:15 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
14:16 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
14:17 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
14:18 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
14:19 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
14:20 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
14:21 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
14:22 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
14:23 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
14:24 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
14:25 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
14:26 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
14:27 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
14:28 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
14:29 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
14:30 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
14:31 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
14:32 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
14:33 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
14:34 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
14:35 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
14:36 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
14:37 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
14:38 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
14:39 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
14:40 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
14:41 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
14:42 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
14:43 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
14:44 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
14:45 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
14:46 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
14:47 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
14:48 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
14:49 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
14:50 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
14:51 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
14:52 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
14:53 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
14:54 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
14:55 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
14:56 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
14:57 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
14:58 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
14:59 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
15:00 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
15:01 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
15:02 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
15:03 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
15:04 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
15:05 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
15:06 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
15:07 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
15:08 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
15:09 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
15:10 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
15:11 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
15:12 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
15:13 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
15:14 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
15:15 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
15:16 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
15:17 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
15:18 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
15:19 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
22:00 | 889.65 | 889.75 | 889.64 | 889.75 | 0.0K |
22:01 | 889.77 | 889.85 | 889.76 | 889.85 | 0.0K |
22:02 | 889.83 | 889.87 | 889.82 | 889.86 | 0.0K |
22:03 | 889.88 | 889.88 | 889.81 | 889.81 | 0.0K |
22:04 | 889.81 | 889.81 | 889.78 | 889.78 | 0.0K |
22:05 | 889.79 | 889.80 | 889.77 | 889.79 | 0.0K |
22:06 | 889.81 | 889.84 | 889.81 | 889.81 | 0.0K |
22:07 | 889.77 | 889.80 | 889.75 | 889.78 | 0.0K |
22:08 | 889.78 | 889.78 | 889.77 | 889.77 | 0.0K |
22:09 | 889.77 | 889.86 | 889.77 | 889.82 | 0.0K |
22:10 | 889.82 | 889.82 | 889.76 | 889.76 | 0.0K |
22:11 | 889.75 | 889.78 | 889.75 | 889.78 | 0.0K |
22:12 | 889.78 | 889.78 | 889.78 | 889.78 | 0.0K |
22:13 | 889.78 | 889.78 | 889.78 | 889.78 | 0.0K |
22:14 | 889.78 | 889.78 | 889.76 | 889.76 | 0.0K |
22:15 | 889.76 | 889.80 | 889.76 | 889.80 | 0.0K |
22:16 | 889.80 | 889.81 | 889.79 | 889.80 | 0.0K |
22:17 | 889.80 | 889.82 | 889.75 | 889.76 | 0.0K |
22:18 | 889.76 | 889.77 | 889.72 | 889.77 | 0.0K |
22:19 | 889.77 | 889.78 | 889.77 | 889.78 | 0.0K |
22:20 | 889.78 | 889.78 | 889.75 | 889.75 | 0.0K |
22:21 | 889.75 | 889.75 | 889.75 | 889.75 | 0.0K |
22:22 | 889.76 | 889.77 | 889.76 | 889.77 | 0.0K |
22:23 | 889.78 | 889.86 | 889.78 | 889.86 | 0.0K |
22:24 | 889.86 | 889.89 | 889.81 | 889.81 | 0.0K |
22:25 | 889.76 | 889.77 | 889.69 | 889.69 | 0.0K |
22:26 | 889.73 | 889.75 | 889.70 | 889.73 | 0.0K |
22:27 | 889.75 | 889.82 | 889.75 | 889.82 | 0.0K |
22:28 | 889.82 | 889.85 | 889.81 | 889.85 | 0.0K |
22:29 | 889.85 | 889.90 | 889.85 | 889.89 | 0.0K |
22:30 | 889.87 | 889.90 | 889.84 | 889.84 | 0.0K |
22:31 | 889.87 | 889.89 | 889.87 | 889.89 | 0.0K |
22:32 | 889.90 | 890.00 | 889.90 | 890.00 | 0.0K |
22:33 | 889.98 | 889.99 | 889.95 | 889.99 | 0.0K |
22:34 | 889.98 | 890.00 | 889.94 | 889.96 | 0.0K |
22:35 | 889.94 | 889.94 | 889.86 | 889.86 | 0.0K |
22:36 | 889.87 | 889.90 | 889.87 | 889.90 | 0.0K |
22:37 | 889.90 | 889.92 | 889.89 | 889.92 | 0.0K |
22:38 | 889.90 | 889.92 | 889.90 | 889.91 | 0.0K |
22:39 | 889.89 | 889.89 | 889.82 | 889.82 | 0.0K |
22:40 | 889.79 | 889.83 | 889.79 | 889.79 | 0.0K |
22:41 | 889.78 | 889.81 | 889.72 | 889.72 | 0.0K |
22:42 | 889.73 | 889.73 | 889.68 | 889.71 | 0.0K |
22:43 | 889.67 | 889.72 | 889.67 | 889.67 | 0.0K |
22:44 | 889.66 | 889.69 | 889.66 | 889.68 | 0.0K |
22:45 | 889.69 | 889.71 | 889.67 | 889.71 | 0.0K |
22:46 | 889.71 | 889.71 | 889.66 | 889.69 | 0.0K |
22:47 | 889.71 | 889.78 | 889.66 | 889.75 | 0.0K |
22:48 | 889.79 | 889.79 | 889.75 | 889.78 | 0.0K |
22:49 | 889.81 | 889.81 | 889.74 | 889.74 | 0.0K |
22:50 | 889.78 | 889.80 | 889.75 | 889.80 | 0.0K |
22:51 | 889.80 | 889.83 | 889.80 | 889.82 | 0.0K |
22:52 | 889.82 | 889.86 | 889.82 | 889.86 | 0.0K |
22:53 | 889.86 | 889.90 | 889.86 | 889.90 | 0.0K |
22:54 | 889.90 | 889.90 | 889.88 | 889.90 | 0.0K |
22:55 | 889.97 | 889.97 | 889.93 | 889.93 | 0.0K |
22:56 | 889.95 | 889.95 | 889.93 | 889.94 | 0.0K |
22:57 | 889.95 | 889.97 | 889.94 | 889.97 | 0.0K |
22:58 | 889.97 | 889.97 | 889.95 | 889.97 | 0.0K |
22:59 | 889.97 | 889.98 | 889.94 | 889.96 | 0.0K |
23:00 | 889.93 | 889.98 | 889.93 | 889.96 | 0.0K |
23:01 | 889.96 | 890.06 | 889.96 | 889.98 | 0.0K |
23:02 | 889.97 | 890.00 | 889.97 | 890.00 | 0.0K |
23:03 | 890.00 | 890.02 | 890.00 | 890.02 | 0.0K |
23:04 | 890.03 | 890.05 | 890.03 | 890.05 | 0.0K |
23:05 | 890.05 | 890.06 | 890.05 | 890.06 | 0.0K |
23:06 | 890.08 | 890.09 | 890.07 | 890.07 | 0.0K |
23:07 | 890.18 | 890.51 | 890.18 | 890.51 | 0.0K |
23:08 | 890.48 | 890.50 | 890.47 | 890.48 | 0.0K |
23:09 | 890.50 | 890.50 | 890.46 | 890.47 | 0.0K |
23:10 | 890.52 | 890.55 | 890.52 | 890.52 | 0.0K |
23:11 | 890.49 | 890.54 | 890.49 | 890.49 | 0.0K |
23:12 | 890.50 | 890.50 | 890.44 | 890.46 | 0.0K |
23:13 | 890.48 | 890.48 | 890.43 | 890.43 | 0.0K |
23:14 | 890.42 | 890.47 | 890.42 | 890.47 | 0.0K |
23:15 | 890.48 | 890.48 | 890.45 | 890.45 | 0.0K |
23:16 | 890.45 | 890.49 | 890.45 | 890.47 | 0.0K |
23:17 | 890.44 | 890.45 | 890.37 | 890.37 | 0.0K |
23:18 | 890.39 | 890.43 | 890.38 | 890.38 | 0.0K |
23:19 | 890.39 | 890.39 | 890.32 | 890.32 | 0.0K |
23:20 | 890.32 | 890.35 | 890.32 | 890.33 | 0.0K |
23:21 | 890.31 | 890.32 | 890.24 | 890.24 | 0.0K |
23:22 | 890.28 | 890.28 | 890.26 | 890.27 | 0.0K |
23:23 | 890.27 | 890.31 | 890.27 | 890.31 | 0.0K |
23:24 | 890.31 | 890.33 | 890.30 | 890.33 | 0.0K |
23:25 | 890.32 | 890.32 | 890.31 | 890.31 | 0.0K |
23:26 | 890.28 | 890.29 | 890.26 | 890.28 | 0.0K |
23:27 | 890.28 | 890.28 | 890.24 | 890.26 | 0.0K |
23:28 | 890.26 | 890.31 | 890.26 | 890.31 | 0.0K |
23:29 | 890.30 | 890.30 | 890.26 | 890.26 | 0.0K |
23:30 | 890.26 | 890.29 | 890.26 | 890.28 | 0.0K |
23:31 | 890.28 | 890.29 | 890.26 | 890.26 | 0.0K |
23:32 | 890.27 | 890.27 | 890.15 | 890.20 | 0.0K |
23:33 | 890.20 | 890.20 | 890.11 | 890.13 | 0.0K |
23:34 | 890.19 | 890.21 | 890.18 | 890.21 | 0.0K |
23:35 | 890.21 | 890.21 | 890.16 | 890.16 | 0.0K |
23:36 | 890.19 | 890.23 | 890.17 | 890.23 | 0.0K |
23:37 | 890.21 | 890.21 | 890.19 | 890.20 | 0.0K |
23:38 | 890.20 | 890.23 | 890.19 | 890.19 | 0.0K |
23:39 | 890.19 | 890.21 | 890.19 | 890.20 | 0.0K |
23:40 | 890.20 | 890.21 | 890.17 | 890.17 | 0.0K |
23:41 | 890.18 | 890.18 | 890.13 | 890.13 | 0.0K |
23:42 | 890.16 | 890.21 | 890.16 | 890.21 | 0.0K |
23:43 | 890.21 | 890.22 | 890.19 | 890.19 | 0.0K |
23:44 | 890.18 | 890.21 | 890.18 | 890.21 | 0.0K |
23:45 | 890.21 | 890.24 | 890.21 | 890.24 | 0.0K |
23:46 | 890.24 | 890.24 | 890.24 | 890.24 | 0.0K |
23:47 | 890.24 | 890.24 | 890.24 | 890.24 | 0.0K |
23:48 | 890.24 | 890.26 | 890.24 | 890.24 | 0.0K |
23:49 | 890.24 | 890.24 | 890.15 | 890.15 | 0.0K |
23:50 | 890.15 | 890.17 | 890.14 | 890.14 | 0.0K |
23:51 | 890.12 | 890.18 | 890.12 | 890.16 | 0.0K |
23:52 | 890.16 | 890.16 | 890.11 | 890.11 | 0.0K |
23:53 | 890.09 | 890.10 | 890.06 | 890.07 | 0.0K |
23:54 | 890.07 | 890.11 | 890.03 | 890.03 | 0.0K |
23:55 | 890.03 | 890.05 | 890.03 | 890.05 | 0.0K |
23:56 | 890.02 | 890.03 | 890.00 | 890.03 | 0.0K |
23:57 | 890.03 | 890.04 | 890.02 | 890.02 | 0.0K |
23:58 | 890.02 | 890.02 | 890.01 | 890.02 | 0.0K |
23:59 | 890.03 | 890.08 | 890.03 | 890.08 | 0.0K |