Bloomberg Precious Metals 3 M F TR

BCOMPR3T
🏛️ usa →
1,034.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 887.54 887.54 887.54 887.54 0.0K
00:01 887.54 887.54 887.54 887.54 0.0K
00:02 887.54 887.54 887.54 887.54 0.0K
00:03 887.54 887.54 887.54 887.54 0.0K
00:04 887.54 887.54 887.54 887.54 0.0K
00:05 887.54 887.54 887.54 887.54 0.0K
00:06 887.54 887.54 887.54 887.54 0.0K
00:07 887.54 887.54 887.54 887.54 0.0K
00:08 887.54 887.54 887.54 887.54 0.0K
00:09 887.54 887.54 887.54 887.54 0.0K
00:10 887.54 887.54 887.54 887.54 0.0K
00:11 887.54 887.54 887.54 887.54 0.0K
00:12 887.54 887.54 887.54 887.54 0.0K
00:13 887.54 887.54 887.54 887.54 0.0K
00:14 887.54 887.54 887.54 887.54 0.0K
00:15 887.54 887.54 887.54 887.54 0.0K
00:16 887.54 887.54 887.54 887.54 0.0K
00:17 887.54 887.54 887.54 887.54 0.0K
00:18 887.54 887.54 887.54 887.54 0.0K
00:19 887.54 887.54 887.54 887.54 0.0K
00:20 887.54 887.54 887.54 887.54 0.0K
00:21 887.54 887.54 887.54 887.54 0.0K
00:22 887.54 887.54 887.54 887.54 0.0K
00:23 887.54 887.54 887.54 887.54 0.0K
00:24 887.54 887.54 887.54 887.54 0.0K
00:25 887.54 887.54 887.54 887.54 0.0K
00:26 887.54 887.54 887.54 887.54 0.0K
00:27 887.54 887.54 887.54 887.54 0.0K
00:28 887.54 887.54 887.54 887.54 0.0K
00:29 887.54 887.54 887.54 887.54 0.0K
00:30 887.54 887.54 887.54 887.54 0.0K
00:31 887.54 887.54 887.54 887.54 0.0K
00:32 887.54 887.54 887.54 887.54 0.0K
00:33 887.54 887.54 887.54 887.54 0.0K
00:34 887.54 887.54 887.54 887.54 0.0K
00:35 887.54 887.54 887.54 887.54 0.0K
00:36 887.54 887.54 887.54 887.54 0.0K
00:37 887.54 887.54 887.54 887.54 0.0K
00:38 887.54 887.54 887.54 887.54 0.0K
00:39 887.54 887.54 887.54 887.54 0.0K
00:40 887.54 887.54 887.54 887.54 0.0K
00:41 887.54 887.54 887.54 887.54 0.0K
00:42 887.54 887.54 887.54 887.54 0.0K
00:43 887.54 887.54 887.54 887.54 0.0K
00:44 887.54 887.54 887.54 887.54 0.0K
00:45 887.54 887.54 887.54 887.54 0.0K
00:46 887.54 887.54 887.54 887.54 0.0K
00:47 887.54 887.54 887.54 887.54 0.0K
00:48 887.54 887.54 887.54 887.54 0.0K
00:49 887.54 887.54 887.54 887.54 0.0K
00:50 887.54 887.54 887.54 887.54 0.0K
00:51 887.54 887.54 887.54 887.54 0.0K
00:52 887.54 887.54 887.54 887.54 0.0K
00:53 887.54 887.54 887.54 887.54 0.0K
00:54 887.54 887.54 887.54 887.54 0.0K
00:55 887.54 887.54 887.54 887.54 0.0K
00:56 887.54 887.54 887.54 887.54 0.0K
00:57 887.54 887.54 887.54 887.54 0.0K
00:58 887.54 887.54 887.54 887.54 0.0K
00:59 887.54 887.54 887.54 887.54 0.0K
01:00 887.54 887.54 887.54 887.54 0.0K
01:01 887.48 887.48 887.48 887.48 0.0K
01:02 887.48 887.51 887.48 887.51 0.0K
01:03 887.51 887.51 887.51 887.51 0.0K
01:04 887.51 887.51 887.51 887.51 0.0K
01:05 887.51 887.51 887.51 887.51 0.0K
01:06 887.51 887.51 887.51 887.51 0.0K
01:07 887.46 887.46 887.46 887.46 0.0K
01:08 887.46 887.46 887.46 887.46 0.0K
01:09 887.46 887.46 887.46 887.46 0.0K
01:10 887.46 887.46 887.46 887.46 0.0K
01:11 887.46 887.46 887.46 887.46 0.0K
01:12 887.46 887.46 887.46 887.46 0.0K
01:13 887.46 887.46 887.46 887.46 0.0K
01:14 887.46 887.46 887.46 887.46 0.0K
01:15 887.46 887.46 887.46 887.46 0.0K
01:16 887.46 887.46 887.46 887.46 0.0K
01:17 887.46 887.46 887.46 887.46 0.0K
01:18 887.46 887.46 887.46 887.46 0.0K
01:19 887.46 887.46 887.46 887.46 0.0K
01:20 887.46 887.46 887.46 887.46 0.0K
01:21 887.46 887.46 887.46 887.46 0.0K
01:22 887.46 887.46 887.46 887.46 0.0K
01:23 887.46 887.46 887.46 887.46 0.0K
01:24 887.46 887.46 887.46 887.46 0.0K
01:25 887.46 887.46 887.46 887.46 0.0K
01:26 887.46 887.46 887.46 887.46 0.0K
01:27 887.46 887.46 887.46 887.46 0.0K
01:28 887.46 887.46 887.46 887.46 0.0K
01:29 887.46 887.46 887.46 887.46 0.0K
01:30 887.46 887.46 887.46 887.46 0.0K
01:31 887.46 887.46 887.46 887.46 0.0K
01:32 887.46 887.46 887.46 887.46 0.0K
01:33 887.46 887.46 887.46 887.46 0.0K
01:34 887.46 887.46 887.46 887.46 0.0K
01:35 887.46 887.46 887.46 887.46 0.0K
01:36 887.46 887.46 887.46 887.46 0.0K
01:37 887.46 887.46 887.46 887.46 0.0K
01:38 887.46 887.46 887.46 887.46 0.0K
01:39 887.46 887.46 887.46 887.46 0.0K
01:40 887.46 887.46 887.46 887.46 0.0K
01:41 887.46 887.46 887.46 887.46 0.0K
01:42 887.46 887.46 887.46 887.46 0.0K
01:43 887.46 887.46 887.46 887.46 0.0K
01:44 887.46 887.46 887.46 887.46 0.0K
01:45 887.46 887.46 887.46 887.46 0.0K
01:46 887.46 887.46 887.46 887.46 0.0K
01:47 887.46 887.46 887.46 887.46 0.0K
01:48 887.46 887.46 887.46 887.46 0.0K
01:49 887.46 887.46 887.46 887.46 0.0K
01:50 887.46 887.46 887.46 887.46 0.0K
01:51 887.46 887.46 887.46 887.46 0.0K
01:52 887.46 887.46 887.46 887.46 0.0K
01:53 887.46 887.46 887.46 887.46 0.0K
01:54 887.46 887.46 887.46 887.46 0.0K
01:55 887.46 887.46 887.46 887.46 0.0K
01:56 887.46 887.46 887.46 887.46 0.0K
01:57 887.46 887.46 887.46 887.46 0.0K
01:58 887.46 887.46 887.46 887.46 0.0K
01:59 887.46 887.46 887.46 887.46 0.0K
02:00 887.46 887.46 887.46 887.46 0.0K
02:01 887.46 887.46 887.46 887.46 0.0K
02:02 887.46 887.46 887.46 887.46 0.0K
02:03 887.46 887.46 886.84 886.84 0.0K
02:04 886.84 886.84 886.84 886.84 0.0K
02:05 886.84 886.84 886.72 886.72 0.0K
02:06 886.72 886.72 886.72 886.72 0.0K
02:07 886.72 886.72 886.72 886.72 0.0K
02:08 886.72 886.72 886.72 886.72 0.0K
02:09 886.72 886.72 886.72 886.72 0.0K
02:10 886.72 886.72 886.72 886.72 0.0K
02:11 886.72 886.72 886.72 886.72 0.0K
02:12 886.72 886.72 886.72 886.72 0.0K
02:13 886.72 886.72 886.72 886.72 0.0K
02:14 886.72 886.72 886.72 886.72 0.0K
02:15 886.72 886.72 886.72 886.72 0.0K
02:16 886.72 886.72 886.72 886.72 0.0K
02:17 886.72 886.72 886.72 886.72 0.0K
02:18 886.72 886.72 886.72 886.72 0.0K
02:19 886.72 886.72 886.72 886.72 0.0K
02:20 886.72 886.90 886.72 886.90 0.0K
02:21 886.90 886.90 886.90 886.90 0.0K
02:22 886.90 886.90 886.90 886.90 0.0K
02:23 886.90 886.90 886.90 886.90 0.0K
02:24 886.90 886.90 886.90 886.90 0.0K
02:25 886.90 886.90 886.90 886.90 0.0K
02:26 886.90 886.90 886.90 886.90 0.0K
02:27 886.90 886.90 886.90 886.90 0.0K
02:28 886.90 886.90 886.90 886.90 0.0K
02:29 886.90 886.90 886.90 886.90 0.0K
02:30 886.90 886.90 886.90 886.90 0.0K
02:31 886.90 886.90 886.90 886.90 0.0K
02:32 886.90 886.90 886.90 886.90 0.0K
02:33 886.90 886.90 886.90 886.90 0.0K
02:34 886.90 886.90 886.90 886.90 0.0K
02:35 886.90 886.90 886.90 886.90 0.0K
02:36 886.90 886.90 886.90 886.90 0.0K
02:37 886.90 886.90 886.90 886.90 0.0K
02:38 886.90 886.90 886.90 886.90 0.0K
02:39 886.90 886.90 886.90 886.90 0.0K
02:40 886.90 886.90 886.90 886.90 0.0K
02:41 886.90 886.90 886.90 886.90 0.0K
02:42 886.90 886.90 886.90 886.90 0.0K
02:43 886.90 886.90 886.90 886.90 0.0K
02:44 886.90 886.90 886.90 886.90 0.0K
02:45 886.90 886.90 886.90 886.90 0.0K
02:46 886.90 886.90 886.90 886.90 0.0K
02:47 886.90 886.90 886.90 886.90 0.0K
02:48 886.90 886.90 886.90 886.90 0.0K
02:49 886.90 886.90 886.90 886.90 0.0K
02:50 886.90 886.90 886.90 886.90 0.0K
02:51 886.90 886.90 886.90 886.90 0.0K
02:52 886.90 886.90 886.90 886.90 0.0K
02:53 886.90 886.90 886.90 886.90 0.0K
02:54 886.90 886.90 886.90 886.90 0.0K
02:55 886.90 886.90 886.90 886.90 0.0K
02:56 886.90 886.90 886.90 886.90 0.0K
02:57 886.90 886.90 886.90 886.90 0.0K
02:58 886.90 886.90 886.90 886.90 0.0K
02:59 886.90 886.90 886.54 886.60 0.0K
03:00 886.60 886.60 886.60 886.60 0.0K
03:01 886.60 886.60 886.60 886.60 0.0K
03:02 886.60 886.60 886.60 886.60 0.0K
03:03 886.60 886.60 886.60 886.60 0.0K
03:04 886.60 886.60 886.39 886.39 0.0K
03:05 886.39 886.39 886.39 886.39 0.0K
03:06 886.39 886.39 886.39 886.39 0.0K
03:07 886.39 886.39 886.39 886.39 0.0K
03:08 886.39 886.39 886.39 886.39 0.0K
03:09 886.39 887.34 886.39 887.34 0.0K
03:10 887.34 887.34 887.34 887.34 0.0K
03:11 887.34 887.34 887.34 887.34 0.0K
03:12 887.34 887.34 887.34 887.34 0.0K
03:13 887.34 887.34 887.32 887.32 0.0K
03:14 887.32 887.32 886.94 886.94 0.0K
03:15 886.94 886.94 886.94 886.94 0.0K
03:16 886.94 886.94 886.94 886.94 0.0K
03:17 886.94 886.94 886.94 886.94 0.0K
03:18 886.94 886.94 886.94 886.94 0.0K
03:19 886.94 886.94 886.94 886.94 0.0K
03:20 886.94 887.59 886.94 887.59 0.0K
03:21 887.59 887.59 887.59 887.59 0.0K
03:22 887.59 887.59 887.59 887.59 0.0K
03:23 887.59 887.59 887.59 887.59 0.0K
03:24 887.59 887.59 887.59 887.59 0.0K
03:25 887.59 887.59 887.59 887.59 0.0K
03:26 887.59 887.77 887.59 887.77 0.0K
03:27 887.77 887.77 887.77 887.77 0.0K
03:28 887.77 887.77 887.77 887.77 0.0K
03:29 887.77 887.77 887.77 887.77 0.0K
03:30 887.77 887.77 887.77 887.77 0.0K
03:31 887.77 887.77 887.77 887.77 0.0K
03:32 887.77 887.77 887.77 887.77 0.0K
03:33 887.77 887.77 887.77 887.77 0.0K
03:34 887.77 887.77 887.77 887.77 0.0K
03:35 887.77 887.77 887.77 887.77 0.0K
03:36 887.77 887.77 887.77 887.77 0.0K
03:37 887.77 887.77 887.77 887.77 0.0K
03:38 887.77 887.77 887.77 887.77 0.0K
03:39 887.77 887.77 887.77 887.77 0.0K
03:40 887.77 887.77 887.77 887.77 0.0K
03:41 887.77 887.77 887.77 887.77 0.0K
03:42 887.77 887.77 887.77 887.77 0.0K
03:43 887.77 887.77 887.77 887.77 0.0K
03:44 887.77 887.77 887.77 887.77 0.0K
03:45 887.77 887.77 887.77 887.77 0.0K
03:46 887.77 887.77 887.77 887.77 0.0K
03:47 887.77 887.77 887.77 887.77 0.0K
03:48 887.77 887.77 887.71 887.71 0.0K
03:49 887.71 887.71 887.71 887.71 0.0K
03:50 887.71 887.71 887.71 887.71 0.0K
03:51 887.71 887.71 887.71 887.71 0.0K
03:52 887.71 887.71 887.71 887.71 0.0K
03:53 887.71 887.71 887.71 887.71 0.0K
03:54 887.71 887.71 887.71 887.71 0.0K
03:55 887.71 887.71 887.71 887.71 0.0K
03:56 887.71 887.71 887.71 887.71 0.0K
03:57 887.71 887.71 887.71 887.71 0.0K
03:58 887.71 887.71 887.71 887.71 0.0K
03:59 887.71 887.71 887.71 887.71 0.0K
04:00 887.71 887.71 887.71 887.71 0.0K
04:01 887.71 887.71 887.71 887.71 0.0K
04:02 887.71 887.71 887.71 887.71 0.0K
04:03 887.71 887.71 887.71 887.71 0.0K
04:04 887.71 887.71 887.71 887.71 0.0K
04:05 887.71 887.71 887.71 887.71 0.0K
04:06 887.71 887.71 887.71 887.71 0.0K
04:07 887.71 887.71 887.71 887.71 0.0K
04:08 887.71 887.71 887.71 887.71 0.0K
04:09 887.71 887.71 887.71 887.71 0.0K
04:10 887.71 887.71 887.71 887.71 0.0K
04:11 887.71 887.71 887.71 887.71 0.0K
04:12 887.71 887.71 887.17 887.17 0.0K
04:13 887.17 887.17 887.17 887.17 0.0K
04:14 887.17 887.17 887.17 887.17 0.0K
04:15 887.17 887.17 887.17 887.17 0.0K
04:16 887.17 887.17 887.17 887.17 0.0K
04:17 887.17 887.17 887.17 887.17 0.0K
04:18 887.17 887.17 887.17 887.17 0.0K
04:19 887.17 887.17 887.17 887.17 0.0K
04:20 887.17 887.17 887.17 887.17 0.0K
04:21 887.17 887.17 887.17 887.17 0.0K
04:22 887.17 887.17 887.17 887.17 0.0K
04:23 887.17 887.17 887.17 887.17 0.0K
04:24 887.17 887.17 887.17 887.17 0.0K
04:25 887.17 887.17 887.17 887.17 0.0K
04:26 887.17 887.17 887.17 887.17 0.0K
04:27 887.17 887.59 887.17 887.59 0.0K
04:28 887.59 887.59 887.59 887.59 0.0K
04:29 887.59 887.59 887.59 887.59 0.0K
04:30 887.70 887.70 887.67 887.67 0.0K
04:31 887.67 887.67 887.67 887.67 0.0K
04:32 887.67 887.67 887.67 887.67 0.0K
04:33 887.67 887.67 887.67 887.67 0.0K
04:34 887.67 887.67 887.67 887.67 0.0K
04:35 887.67 887.67 887.51 887.51 0.0K
04:36 887.51 887.51 887.51 887.51 0.0K
04:37 887.51 887.51 887.51 887.51 0.0K
04:38 887.51 887.51 887.51 887.51 0.0K
04:39 887.51 887.51 887.51 887.51 0.0K
04:40 887.51 887.51 887.51 887.51 0.0K
04:41 887.51 887.51 887.51 887.51 0.0K
04:42 887.51 887.51 887.51 887.51 0.0K
04:43 887.51 887.51 887.51 887.51 0.0K
04:44 887.51 887.51 887.51 887.51 0.0K
04:45 887.51 887.51 887.51 887.51 0.0K
04:46 887.51 887.51 887.51 887.51 0.0K
04:47 887.51 887.51 887.51 887.51 0.0K
04:48 887.51 887.51 887.51 887.51 0.0K
04:49 887.51 887.51 887.51 887.51 0.0K
04:50 887.51 887.51 887.51 887.51 0.0K
04:51 887.51 887.51 887.51 887.51 0.0K
04:52 887.51 887.51 887.51 887.51 0.0K
04:53 887.51 887.51 887.51 887.51 0.0K
04:54 887.51 887.51 887.51 887.51 0.0K
04:55 887.51 887.51 887.51 887.51 0.0K
04:56 887.51 887.51 887.51 887.51 0.0K
04:57 887.51 887.51 887.51 887.51 0.0K
04:58 887.51 887.51 887.51 887.51 0.0K
04:59 887.51 887.51 887.51 887.51 0.0K
05:00 887.51 887.51 887.51 887.51 0.0K
05:01 887.51 887.51 887.51 887.51 0.0K
05:02 887.51 887.51 887.51 887.51 0.0K
05:03 887.51 887.51 887.51 887.51 0.0K
05:04 887.51 887.51 887.51 887.51 0.0K
05:05 887.51 887.51 887.51 887.51 0.0K
05:06 887.51 887.51 887.51 887.51 0.0K
05:07 887.51 887.51 887.51 887.51 0.0K
05:08 887.51 887.51 887.51 887.51 0.0K
05:09 887.51 887.51 887.51 887.51 0.0K
05:10 887.51 887.51 887.51 887.51 0.0K
05:11 887.51 887.51 887.51 887.51 0.0K
05:12 887.51 887.51 887.51 887.51 0.0K
05:13 887.51 887.51 887.51 887.51 0.0K
05:14 887.51 887.51 887.51 887.51 0.0K
05:15 887.51 887.51 887.51 887.51 0.0K
05:16 887.51 887.51 887.51 887.51 0.0K
05:17 887.51 887.51 887.51 887.51 0.0K
05:18 887.51 887.51 887.51 887.51 0.0K
05:19 887.51 887.51 887.51 887.51 0.0K
05:20 887.51 887.51 887.51 887.51 0.0K
05:21 887.51 887.51 887.51 887.51 0.0K
05:22 887.51 887.51 887.51 887.51 0.0K
05:23 887.51 887.51 887.51 887.51 0.0K
05:24 887.51 887.51 887.51 887.51 0.0K
05:25 887.51 887.51 887.51 887.51 0.0K
05:26 887.51 887.51 887.51 887.51 0.0K
05:27 887.51 887.51 887.51 887.51 0.0K
05:28 887.51 887.51 887.51 887.51 0.0K
05:29 887.51 887.51 887.51 887.51 0.0K
05:30 887.51 887.51 887.51 887.51 0.0K
05:31 887.51 887.51 887.51 887.51 0.0K
05:32 887.51 887.51 887.51 887.51 0.0K
05:33 887.51 887.51 887.51 887.51 0.0K
05:34 887.51 887.51 887.34 887.34 0.0K
05:35 887.34 887.34 887.34 887.34 0.0K
05:36 887.34 887.34 887.34 887.34 0.0K
05:37 887.34 887.34 887.34 887.34 0.0K
05:38 887.34 887.34 887.34 887.34 0.0K
05:39 887.34 887.34 887.34 887.34 0.0K
05:40 887.34 887.34 887.34 887.34 0.0K
05:41 887.34 887.34 887.34 887.34 0.0K
05:42 887.34 887.34 887.34 887.34 0.0K
05:43 887.34 887.34 887.34 887.34 0.0K
05:44 887.34 887.34 887.34 887.34 0.0K
05:45 887.34 887.34 887.34 887.34 0.0K
05:46 887.34 887.34 887.34 887.34 0.0K
05:47 887.34 887.34 887.34 887.34 0.0K
05:48 887.34 887.34 887.34 887.34 0.0K
05:49 887.34 887.34 887.34 887.34 0.0K
05:50 887.34 887.34 887.34 887.34 0.0K
05:51 887.34 887.34 887.34 887.34 0.0K
05:52 887.34 887.34 887.34 887.34 0.0K
05:53 887.34 887.34 887.34 887.34 0.0K
05:54 887.34 887.34 887.34 887.34 0.0K
05:55 887.34 887.34 887.34 887.34 0.0K
05:56 887.34 887.34 887.34 887.34 0.0K
05:57 887.34 887.34 887.34 887.34 0.0K
05:58 887.34 887.34 887.34 887.34 0.0K
05:59 887.34 887.34 887.34 887.34 0.0K
06:00 887.34 887.34 887.34 887.34 0.0K
06:01 887.34 887.34 887.34 887.34 0.0K
06:02 887.34 887.34 887.34 887.34 0.0K
06:03 887.34 887.34 887.34 887.34 0.0K
06:04 887.34 887.34 887.34 887.34 0.0K
06:05 887.34 887.34 887.34 887.34 0.0K
06:06 887.34 887.34 887.34 887.34 0.0K
06:07 887.34 887.34 887.34 887.34 0.0K
06:08 887.34 887.34 887.34 887.34 0.0K
06:09 887.34 887.34 887.34 887.34 0.0K
06:10 887.34 887.34 887.34 887.34 0.0K
06:11 887.34 887.34 887.34 887.34 0.0K
06:12 887.34 887.34 887.34 887.34 0.0K
06:13 887.34 887.34 887.34 887.34 0.0K
06:14 887.34 887.34 887.34 887.34 0.0K
06:15 887.34 887.34 887.34 887.34 0.0K
06:16 887.34 887.34 887.34 887.34 0.0K
06:17 888.82 888.82 888.82 888.82 0.0K
06:18 888.82 888.82 888.82 888.82 0.0K
06:19 888.82 888.82 888.82 888.82 0.0K
06:20 888.82 888.82 888.74 888.74 0.0K
06:21 888.74 888.78 888.74 888.78 0.0K
06:22 888.78 888.78 888.78 888.78 0.0K
06:23 888.78 888.78 888.78 888.78 0.0K
06:24 888.78 888.78 888.78 888.78 0.0K
06:25 888.78 888.78 888.78 888.78 0.0K
06:26 888.78 888.78 888.78 888.78 0.0K
06:27 888.78 888.78 888.62 888.62 0.0K
06:28 888.62 888.62 888.62 888.62 0.0K
06:29 888.62 888.62 888.62 888.62 0.0K
06:30 888.62 888.62 888.62 888.62 0.0K
06:31 888.62 888.62 888.62 888.62 0.0K
06:32 888.62 888.62 888.62 888.62 0.0K
06:33 888.62 888.62 888.62 888.62 0.0K
06:34 888.62 888.62 888.62 888.62 0.0K
06:35 888.62 888.62 888.62 888.62 0.0K
06:36 888.62 888.62 888.62 888.62 0.0K
06:37 888.62 888.62 888.62 888.62 0.0K
06:38 888.62 888.64 888.62 888.64 0.0K
06:39 888.64 888.64 888.64 888.64 0.0K
06:40 888.64 888.64 888.64 888.64 0.0K
06:41 888.64 888.64 888.64 888.64 0.0K
06:42 888.64 888.64 888.64 888.64 0.0K
06:43 888.64 888.64 888.64 888.64 0.0K
06:44 888.64 888.64 888.64 888.64 0.0K
06:45 888.64 888.64 888.64 888.64 0.0K
06:46 888.64 888.64 888.64 888.64 0.0K
06:47 888.64 888.64 888.64 888.64 0.0K
06:48 888.64 888.64 888.64 888.64 0.0K
06:49 888.64 888.64 888.64 888.64 0.0K
06:50 888.64 888.64 888.64 888.64 0.0K
06:51 888.64 888.64 888.64 888.64 0.0K
06:52 888.64 888.64 888.64 888.64 0.0K
06:53 888.64 888.64 888.58 888.58 0.0K
06:54 888.58 888.58 888.58 888.58 0.0K
06:55 888.58 888.58 888.58 888.58 0.0K
06:56 888.58 888.58 888.58 888.58 0.0K
06:57 888.58 888.58 888.58 888.58 0.0K
06:58 888.58 888.58 888.58 888.58 0.0K
06:59 888.58 888.58 888.58 888.58 0.0K
07:00 888.58 888.58 888.58 888.58 0.0K
07:01 888.58 888.58 888.58 888.58 0.0K
07:02 888.58 888.58 888.58 888.58 0.0K
07:03 888.58 888.58 888.58 888.58 0.0K
07:04 888.58 888.58 888.58 888.58 0.0K
07:05 888.58 888.58 888.58 888.58 0.0K
07:06 888.58 888.58 888.58 888.58 0.0K
07:07 888.58 888.58 888.58 888.58 0.0K
07:08 888.58 888.58 888.58 888.58 0.0K
07:09 888.58 888.58 888.58 888.58 0.0K
07:10 888.58 888.58 888.58 888.58 0.0K
07:11 888.58 888.58 888.58 888.58 0.0K
07:12 888.58 888.58 888.58 888.58 0.0K
07:13 888.58 888.58 888.58 888.58 0.0K
07:14 888.58 888.58 888.58 888.58 0.0K
07:15 888.58 888.58 888.58 888.58 0.0K
07:16 888.58 888.58 888.58 888.58 0.0K
07:17 888.58 888.58 888.58 888.58 0.0K
07:18 888.58 888.58 888.58 888.58 0.0K
07:19 888.58 888.58 888.58 888.58 0.0K
07:20 888.58 888.58 888.58 888.58 0.0K
07:21 888.58 888.58 888.58 888.58 0.0K
07:22 888.58 888.58 888.58 888.58 0.0K
07:23 888.58 888.58 888.58 888.58 0.0K
07:24 888.58 888.58 888.58 888.58 0.0K
07:25 888.58 888.58 888.58 888.58 0.0K
07:26 888.58 888.58 888.58 888.58 0.0K
07:27 888.58 888.58 888.58 888.58 0.0K
07:28 888.58 888.58 888.58 888.58 0.0K
07:29 888.58 888.58 888.58 888.58 0.0K
07:30 888.58 888.58 888.58 888.58 0.0K
07:31 888.58 888.58 888.58 888.58 0.0K
07:32 888.58 888.58 888.58 888.58 0.0K
07:33 888.58 888.58 888.58 888.58 0.0K
07:34 888.58 888.58 888.58 888.58 0.0K
07:35 888.58 888.58 888.58 888.58 0.0K
07:36 888.58 888.58 888.58 888.58 0.0K
07:37 888.58 888.58 888.58 888.58 0.0K
07:38 888.58 888.58 888.58 888.58 0.0K
07:39 888.58 888.58 888.58 888.58 0.0K
07:40 888.58 888.58 888.58 888.58 0.0K
07:41 888.01 888.01 888.01 888.01 0.0K
07:42 888.01 888.01 887.77 887.81 0.0K
07:43 887.81 887.81 887.81 887.81 0.0K
07:44 887.81 887.81 887.81 887.81 0.0K
07:45 887.81 887.81 887.81 887.81 0.0K
07:46 887.81 887.81 887.81 887.81 0.0K
07:47 887.81 887.81 887.81 887.81 0.0K
07:48 887.81 887.81 887.81 887.81 0.0K
07:49 887.81 887.81 887.81 887.81 0.0K
07:50 887.81 887.81 887.81 887.81 0.0K
07:51 887.81 887.81 887.81 887.81 0.0K
07:52 887.81 887.81 887.81 887.81 0.0K
07:53 887.81 887.81 887.81 887.81 0.0K
07:54 887.81 887.81 887.81 887.81 0.0K
07:55 887.81 887.81 887.81 887.81 0.0K
07:56 887.81 887.81 887.81 887.81 0.0K
07:57 887.81 887.81 887.81 887.81 0.0K
07:58 887.81 887.81 887.81 887.81 0.0K
07:59 887.81 887.81 887.81 887.81 0.0K
08:00 887.81 887.81 887.81 887.81 0.0K
08:01 887.81 887.81 887.81 887.81 0.0K
08:02 887.81 887.81 887.81 887.81 0.0K
08:03 887.81 887.81 887.81 887.81 0.0K
08:04 887.81 887.81 887.81 887.81 0.0K
08:05 887.81 887.81 887.81 887.81 0.0K
08:06 887.81 887.81 887.81 887.81 0.0K
08:07 887.81 887.81 887.59 887.59 0.0K
08:08 887.59 887.59 887.59 887.59 0.0K
08:09 887.59 887.59 887.59 887.59 0.0K
08:10 887.59 887.59 887.59 887.59 0.0K
08:11 887.59 887.59 887.59 887.59 0.0K
08:12 887.59 887.59 887.59 887.59 0.0K
08:13 887.59 887.59 887.59 887.59 0.0K
08:14 887.59 887.59 887.43 887.43 0.0K
08:15 887.43 887.43 887.43 887.43 0.0K
08:16 887.43 887.43 887.43 887.43 0.0K
08:17 887.43 887.43 887.43 887.43 0.0K
08:18 887.43 887.43 887.43 887.43 0.0K
08:19 887.43 887.43 887.43 887.43 0.0K
08:20 887.43 887.43 887.43 887.43 0.0K
08:21 887.43 887.43 887.43 887.43 0.0K
08:22 887.43 887.43 887.43 887.43 0.0K
08:23 887.43 887.43 887.43 887.43 0.0K
08:24 887.43 887.43 887.43 887.43 0.0K
08:25 887.43 887.43 887.43 887.43 0.0K
08:26 887.43 887.43 887.43 887.43 0.0K
08:27 887.43 887.43 887.43 887.43 0.0K
08:28 887.43 887.43 887.43 887.43 0.0K
08:29 887.43 887.43 887.43 887.43 0.0K
08:30 887.43 887.43 887.43 887.43 0.0K
08:31 887.43 887.43 887.43 887.43 0.0K
08:32 887.43 887.43 887.43 887.43 0.0K
08:33 887.43 887.43 887.43 887.43 0.0K
08:34 887.43 887.43 887.43 887.43 0.0K
08:35 887.43 887.43 887.43 887.43 0.0K
08:36 887.43 887.43 887.43 887.43 0.0K
08:37 887.43 887.43 887.43 887.43 0.0K
08:38 887.43 887.43 887.43 887.43 0.0K
08:39 887.43 887.43 887.43 887.43 0.0K
08:40 887.43 887.43 887.43 887.43 0.0K
08:41 887.43 887.43 887.43 887.43 0.0K
08:42 887.43 887.43 887.43 887.43 0.0K
08:43 887.43 887.43 887.43 887.43 0.0K
08:44 887.43 887.43 887.43 887.43 0.0K
08:45 887.43 887.43 887.43 887.43 0.0K
08:46 887.43 887.43 887.43 887.43 0.0K
08:47 887.43 887.43 887.43 887.43 0.0K
08:48 887.43 887.43 887.43 887.43 0.0K
08:49 887.43 887.43 887.41 887.41 0.0K
08:50 887.41 887.41 887.41 887.41 0.0K
08:51 887.41 887.41 887.41 887.41 0.0K
08:52 887.41 887.41 886.96 886.96 0.0K
08:53 886.96 886.96 886.96 886.96 0.0K
08:54 886.96 886.96 886.96 886.96 0.0K
08:55 886.96 886.96 886.96 886.96 0.0K
08:56 886.96 886.96 886.96 886.96 0.0K
08:57 886.96 886.96 886.96 886.96 0.0K
08:58 886.96 886.96 886.96 886.96 0.0K
08:59 886.96 886.96 886.96 886.96 0.0K
09:00 886.96 886.99 886.88 886.97 0.0K
09:01 886.97 886.97 886.97 886.97 0.0K
09:02 886.97 886.97 886.97 886.97 0.0K
09:03 887.03 887.03 887.03 887.03 0.0K
09:04 887.08 887.10 887.08 887.10 0.0K
09:05 887.10 887.10 887.10 887.10 0.0K
09:06 887.10 887.10 887.10 887.10 0.0K
09:07 887.10 887.10 887.10 887.10 0.0K
09:08 887.10 887.10 887.10 887.10 0.0K
09:09 887.10 887.10 886.47 886.47 0.0K
09:10 886.47 886.47 885.79 885.79 0.0K
09:11 885.79 885.79 885.79 885.79 0.0K
09:12 885.79 885.79 885.79 885.79 0.0K
09:13 885.79 885.79 885.49 885.49 0.0K
09:14 885.49 885.49 885.49 885.49 0.0K
09:15 885.49 886.03 885.49 886.03 0.0K
09:16 886.03 886.55 886.03 886.55 0.0K
09:17 886.55 886.55 886.55 886.55 0.0K
09:18 886.55 886.55 886.37 886.39 0.0K
09:19 886.39 886.39 886.39 886.39 0.0K
09:20 886.39 886.39 886.39 886.39 0.0K
09:21 886.39 886.39 885.89 885.89 0.0K
09:22 885.89 885.89 885.89 885.89 0.0K
09:23 885.89 885.89 885.89 885.89 0.0K
09:24 885.89 885.89 885.89 885.89 0.0K
09:25 885.89 885.89 885.89 885.89 0.0K
09:26 885.89 885.89 885.89 885.89 0.0K
09:27 885.89 885.89 885.89 885.89 0.0K
09:28 885.89 885.89 885.89 885.89 0.0K
09:29 885.89 885.89 885.89 885.89 0.0K
09:30 885.89 885.89 885.89 885.89 0.0K
09:31 885.89 885.89 885.89 885.89 0.0K
09:32 885.89 885.89 885.89 885.89 0.0K
09:33 885.89 887.06 885.89 887.06 0.0K
09:34 887.06 887.30 887.06 887.20 0.0K
09:35 887.20 887.20 887.20 887.20 0.0K
09:36 887.20 887.48 887.20 887.48 0.0K
09:37 887.48 887.48 887.48 887.48 0.0K
09:38 887.48 887.48 887.38 887.38 0.0K
09:39 887.38 887.38 887.38 887.38 0.0K
09:40 887.38 887.38 887.38 887.38 0.0K
09:41 887.38 887.64 887.38 887.64 0.0K
09:42 887.64 887.64 887.58 887.58 0.0K
09:43 887.58 887.58 887.58 887.58 0.0K
09:44 887.58 887.58 887.58 887.58 0.0K
09:45 887.58 887.58 887.58 887.58 0.0K
09:46 887.58 887.58 887.58 887.58 0.0K
09:47 887.58 887.58 887.58 887.58 0.0K
09:48 887.58 887.58 887.48 887.48 0.0K
09:49 887.48 887.48 887.48 887.48 0.0K
09:50 887.48 887.48 887.48 887.48 0.0K
09:51 887.48 887.48 887.48 887.48 0.0K
09:52 887.48 887.48 887.48 887.48 0.0K
09:53 887.48 887.48 887.48 887.48 0.0K
09:54 887.48 887.48 887.48 887.48 0.0K
09:55 887.48 887.48 887.48 887.48 0.0K
09:56 887.48 887.48 887.48 887.48 0.0K
09:57 887.48 887.48 887.48 887.48 0.0K
09:58 887.48 887.48 887.12 887.12 0.0K
09:59 887.12 887.12 886.86 886.86 0.0K
10:00 886.86 886.86 886.86 886.86 0.0K
10:01 886.86 886.86 886.86 886.86 0.0K
10:02 886.86 886.86 886.86 886.86 0.0K
10:03 886.86 886.86 886.86 886.86 0.0K
10:04 886.86 886.86 886.86 886.86 0.0K
10:05 886.86 886.86 886.86 886.86 0.0K
10:06 886.86 887.02 886.86 887.02 0.0K
10:07 887.02 887.02 887.02 887.02 0.0K
10:08 887.02 887.38 887.02 887.38 0.0K
10:09 887.38 887.38 887.38 887.38 0.0K
10:10 887.38 887.38 887.38 887.38 0.0K
10:11 887.38 887.38 887.38 887.38 0.0K
10:12 887.38 887.38 886.96 886.96 0.0K
10:13 886.96 886.96 886.96 886.96 0.0K
10:14 886.96 886.96 886.96 886.96 0.0K
10:15 886.96 886.96 886.96 886.96 0.0K
10:16 886.96 886.96 886.96 886.96 0.0K
10:17 886.96 886.98 886.96 886.98 0.0K
10:18 886.98 886.98 886.98 886.98 0.0K
10:19 886.98 886.98 886.98 886.98 0.0K
10:20 886.98 886.98 886.98 886.98 0.0K
10:21 886.98 886.98 886.98 886.98 0.0K
10:22 886.98 886.98 886.98 886.98 0.0K
10:23 886.98 886.98 886.98 886.98 0.0K
10:24 886.98 887.18 886.98 887.18 0.0K
10:25 887.18 887.18 885.94 885.94 0.0K
10:26 885.94 885.94 885.94 885.94 0.0K
10:27 885.94 885.94 885.94 885.94 0.0K
10:28 885.94 885.94 885.94 885.94 0.0K
10:29 885.94 885.94 885.94 885.94 0.0K
10:30 885.94 886.15 885.94 885.99 0.0K
10:31 885.99 885.99 885.99 885.99 0.0K
10:32 886.01 886.01 886.01 886.01 0.0K
10:33 886.01 886.01 885.49 885.49 0.0K
10:34 885.49 885.49 885.49 885.49 0.0K
10:35 885.49 885.49 885.49 885.49 0.0K
10:36 885.49 885.49 884.95 884.95 0.0K
10:37 884.95 884.95 884.63 884.63 0.0K
10:38 884.63 884.63 884.63 884.63 0.0K
10:39 884.63 884.63 884.63 884.63 0.0K
10:40 884.63 884.63 884.38 884.38 0.0K
10:41 884.38 884.38 882.81 882.95 0.0K
10:42 882.95 882.95 882.95 882.95 0.0K
10:43 882.95 882.95 882.95 882.95 0.0K
10:44 882.95 882.95 882.69 882.69 0.0K
10:45 882.69 882.73 882.69 882.73 0.0K
10:46 882.73 882.73 882.73 882.73 0.0K
10:47 882.73 882.73 882.20 882.20 0.0K
10:48 882.20 882.20 882.20 882.20 0.0K
10:49 882.20 882.24 882.20 882.24 0.0K
10:50 882.24 882.24 882.24 882.24 0.0K
10:51 882.24 882.24 881.88 881.88 0.0K
10:52 881.88 881.88 881.57 881.57 0.0K
10:53 881.57 881.61 881.57 881.61 0.0K
10:54 881.61 881.61 881.34 881.34 0.0K
10:55 881.25 881.25 881.06 881.06 0.0K
10:56 881.06 881.06 881.06 881.06 0.0K
10:57 881.06 881.06 881.06 881.06 0.0K
10:58 881.06 881.06 881.06 881.06 0.0K
10:59 881.06 881.66 881.06 881.64 0.0K
11:00 881.64 881.64 881.64 881.64 0.0K
11:01 881.80 881.80 881.77 881.77 0.0K
11:02 881.77 881.77 881.37 881.37 0.0K
11:03 881.10 881.10 880.98 880.98 0.0K
11:04 880.98 880.98 880.98 880.98 0.0K
11:05 880.98 880.98 880.98 880.98 0.0K
11:06 880.98 880.98 880.98 880.98 0.0K
11:07 880.98 881.30 880.98 881.30 0.0K
11:08 881.30 881.30 881.21 881.21 0.0K
11:09 881.21 881.21 881.21 881.21 0.0K
11:10 881.08 881.08 881.08 881.08 0.0K
11:11 881.08 881.08 881.08 881.08 0.0K
11:12 881.08 881.08 881.08 881.08 0.0K
11:13 881.08 881.08 881.08 881.08 0.0K
11:14 881.08 881.27 881.00 881.00 0.0K
11:15 881.00 881.00 880.68 880.68 0.0K
11:16 880.68 881.04 880.68 880.94 0.0K
11:17 880.94 881.24 880.94 881.14 0.0K
11:18 881.14 881.14 881.04 881.04 0.0K
11:19 881.04 881.24 881.04 881.24 0.0K
11:20 881.29 881.29 881.29 881.29 0.0K
11:21 881.29 881.29 881.29 881.29 0.0K
11:22 881.29 881.29 881.29 881.29 0.0K
11:23 881.29 881.56 881.29 881.56 0.0K
11:24 881.56 881.56 881.56 881.56 0.0K
11:25 881.56 881.56 881.56 881.56 0.0K
11:26 881.56 881.78 881.56 881.78 0.0K
11:27 881.78 881.78 881.70 881.70 0.0K
11:28 881.70 881.70 881.70 881.70 0.0K
11:29 881.78 881.78 881.78 881.78 0.0K
11:30 881.78 881.78 881.62 881.62 0.0K
11:31 881.62 881.62 881.62 881.62 0.0K
11:32 881.62 881.62 881.62 881.62 0.0K
11:33 881.62 881.62 881.62 881.62 0.0K
11:34 881.60 881.60 881.60 881.60 0.0K
11:35 881.60 881.87 881.60 881.87 0.0K
11:36 881.87 881.87 881.87 881.87 0.0K
11:37 881.87 881.87 881.87 881.87 0.0K
11:38 881.87 881.87 881.87 881.87 0.0K
11:39 881.87 881.87 881.87 881.87 0.0K
11:40 881.87 881.87 881.68 881.68 0.0K
11:41 881.68 881.68 881.66 881.66 0.0K
11:42 881.66 881.66 881.66 881.66 0.0K
11:43 881.66 881.66 881.23 881.23 0.0K
11:44 881.23 881.23 881.23 881.23 0.0K
11:45 881.23 881.23 881.23 881.23 0.0K
11:46 881.23 881.23 881.03 881.03 0.0K
11:47 881.05 881.05 881.05 881.05 0.0K
11:48 881.05 881.05 881.05 881.05 0.0K
11:49 881.05 881.05 881.05 881.05 0.0K
11:50 881.05 881.09 881.05 881.09 0.0K
11:51 881.09 881.09 881.09 881.09 0.0K
11:52 881.09 881.09 881.09 881.09 0.0K
11:53 881.09 881.09 881.09 881.09 0.0K
11:54 881.09 881.09 881.09 881.09 0.0K
11:55 881.03 881.03 881.03 881.03 0.0K
11:56 881.03 881.03 881.03 881.03 0.0K
11:57 881.03 881.03 881.03 881.03 0.0K
11:58 881.03 881.17 881.03 881.15 0.0K
11:59 881.15 881.15 881.15 881.15 0.0K
12:00 881.15 881.15 881.15 881.15 0.0K
12:01 881.15 881.32 881.15 881.32 0.0K
12:02 881.32 881.32 881.32 881.32 0.0K
12:03 881.32 881.32 881.32 881.32 0.0K
12:04 881.32 881.36 881.32 881.36 0.0K
12:05 881.36 881.36 881.36 881.36 0.0K
12:06 881.36 881.36 881.36 881.36 0.0K
12:07 881.36 881.36 881.36 881.36 0.0K
12:08 881.36 881.36 881.36 881.36 0.0K
12:09 881.36 881.36 881.36 881.36 0.0K
12:10 881.36 881.36 881.36 881.36 0.0K
12:11 881.36 881.36 881.36 881.36 0.0K
12:12 881.36 881.36 881.36 881.36 0.0K
12:13 881.36 881.36 881.36 881.36 0.0K
12:14 881.36 881.36 881.36 881.36 0.0K
12:15 881.36 881.36 881.36 881.36 0.0K
12:16 881.36 881.36 881.36 881.36 0.0K
12:17 881.36 881.36 881.36 881.36 0.0K
12:18 881.36 881.36 881.36 881.36 0.0K
12:19 881.36 881.36 881.36 881.36 0.0K
12:20 881.36 881.39 881.36 881.39 0.0K
12:21 881.39 881.39 881.39 881.39 0.0K
12:22 881.39 881.39 881.39 881.39 0.0K
12:23 881.39 881.39 881.39 881.39 0.0K
12:24 881.39 881.39 881.39 881.39 0.0K
12:25 881.39 881.39 880.48 880.52 0.0K
12:26 880.48 880.48 880.48 880.48 0.0K
12:27 880.48 880.48 880.36 880.36 0.0K
12:28 880.36 880.36 880.36 880.36 0.0K
12:29 880.36 880.36 880.36 880.36 0.0K
12:30 880.36 880.52 880.36 880.52 0.0K
12:31 880.52 880.52 880.52 880.52 0.0K
12:32 880.52 880.52 880.52 880.52 0.0K
12:33 880.52 880.52 880.52 880.52 0.0K
12:34 880.52 880.52 880.52 880.52 0.0K
12:35 880.52 880.52 880.52 880.52 0.0K
12:36 880.52 880.52 880.52 880.52 0.0K
12:37 880.52 880.52 880.52 880.52 0.0K
12:38 880.52 880.52 880.52 880.52 0.0K
12:39 880.52 880.52 880.52 880.52 0.0K
12:40 880.52 880.52 880.52 880.52 0.0K
12:41 880.52 880.52 880.52 880.52 0.0K
12:42 880.52 880.52 880.52 880.52 0.0K
12:43 880.60 880.60 880.60 880.60 0.0K
12:44 880.60 880.60 880.60 880.60 0.0K
12:45 880.60 880.60 880.60 880.60 0.0K
12:46 879.95 879.95 879.95 879.95 0.0K
12:47 879.95 879.95 879.95 879.95 0.0K
12:48 879.95 879.95 879.95 879.95 0.0K
12:49 879.95 879.95 879.95 879.95 0.0K
12:50 879.95 879.95 879.95 879.95 0.0K
12:51 879.95 879.95 879.95 879.95 0.0K
12:52 879.95 879.95 879.95 879.95 0.0K
12:53 879.43 879.43 879.41 879.41 0.0K
12:54 879.41 879.41 879.41 879.41 0.0K
12:55 879.41 879.41 879.41 879.41 0.0K
12:56 879.41 879.41 879.41 879.41 0.0K
12:57 879.41 879.41 879.41 879.41 0.0K
12:58 879.41 879.41 879.41 879.41 0.0K
12:59 879.41 879.41 879.41 879.41 0.0K
13:00 879.41 879.53 879.41 879.53 0.0K
13:01 879.53 879.53 879.53 879.53 0.0K
13:02 879.53 879.53 879.53 879.53 0.0K
13:03 879.53 879.53 879.53 879.53 0.0K
13:04 879.53 879.73 879.53 879.73 0.0K
13:05 879.73 879.73 879.61 879.61 0.0K
13:06 879.61 879.61 879.61 879.61 0.0K
13:07 879.61 879.61 879.61 879.61 0.0K
13:08 879.61 879.61 879.61 879.61 0.0K
13:09 879.61 879.61 879.23 879.23 0.0K
13:10 879.23 879.23 879.23 879.23 0.0K
13:11 879.23 879.29 879.23 879.29 0.0K
13:12 879.29 879.29 879.29 879.29 0.0K
13:13 879.29 879.29 879.29 879.29 0.0K
13:14 879.29 879.29 879.29 879.29 0.0K
13:15 879.29 879.29 879.29 879.29 0.0K
13:16 879.29 879.29 879.29 879.29 0.0K
13:17 879.29 879.29 879.29 879.29 0.0K
13:18 879.29 879.29 879.11 879.11 0.0K
13:19 879.13 879.13 879.13 879.13 0.0K
13:20 879.13 879.13 879.13 879.13 0.0K
13:21 879.13 879.13 879.13 879.13 0.0K
13:22 879.13 879.31 879.13 879.31 0.0K
13:23 879.40 879.40 879.29 879.29 0.0K
13:24 879.29 879.56 879.29 879.56 0.0K
13:25 879.53 879.53 879.49 879.49 0.0K
13:26 879.49 879.49 879.19 879.19 0.0K
13:27 879.23 879.23 879.23 879.23 0.0K
13:28 879.41 879.47 879.05 879.05 0.0K
13:29 879.11 879.11 878.83 878.83 0.0K
13:30 878.93 878.93 878.87 878.87 0.0K
13:31 878.87 878.87 878.87 878.87 0.0K
13:32 878.87 878.87 878.87 878.87 0.0K
13:33 878.87 878.87 878.87 878.87 0.0K
13:34 878.87 878.87 878.87 878.87 0.0K
13:35 878.87 878.87 878.87 878.87 0.0K
13:36 878.87 878.87 878.87 878.87 0.0K
13:37 878.87 878.87 878.87 878.87 0.0K
13:38 878.87 878.87 878.87 878.87 0.0K
13:39 878.87 878.87 878.87 878.87 0.0K
13:40 878.87 878.87 878.87 878.87 0.0K
13:41 878.87 878.87 878.87 878.87 0.0K
13:42 878.87 878.87 878.87 878.87 0.0K
13:43 878.87 878.87 878.87 878.87 0.0K
13:44 878.87 878.87 878.87 878.87 0.0K
13:45 878.87 878.87 878.87 878.87 0.0K
13:46 878.87 878.87 878.87 878.87 0.0K
13:47 878.87 878.87 878.87 878.87 0.0K
13:48 878.87 878.87 878.87 878.87 0.0K
13:49 878.87 878.87 878.87 878.87 0.0K
13:50 878.87 878.87 878.87 878.87 0.0K
13:51 878.87 878.87 878.87 878.87 0.0K
13:52 878.87 878.87 878.87 878.87 0.0K
13:53 878.87 878.87 878.87 878.87 0.0K
13:54 878.87 878.87 878.87 878.87 0.0K
13:55 878.87 878.87 878.87 878.87 0.0K
13:56 878.87 878.87 878.87 878.87 0.0K
13:57 878.87 878.87 878.87 878.87 0.0K
13:58 878.87 878.87 878.87 878.87 0.0K
13:59 878.87 878.87 878.87 878.87 0.0K
14:00 878.87 878.87 878.87 878.87 0.0K
14:01 878.87 878.87 878.87 878.87 0.0K
14:02 878.87 878.87 878.87 878.87 0.0K
14:03 878.87 878.87 878.87 878.87 0.0K
14:04 878.87 878.87 878.87 878.87 0.0K
14:05 878.87 878.87 878.87 878.87 0.0K
14:06 878.87 878.87 878.87 878.87 0.0K
14:07 878.87 878.87 878.87 878.87 0.0K
14:08 878.87 878.87 878.87 878.87 0.0K
14:09 878.87 878.87 878.87 878.87 0.0K
14:10 878.87 878.87 878.87 878.87 0.0K
14:11 878.87 878.87 878.87 878.87 0.0K
14:12 878.87 878.87 878.87 878.87 0.0K
14:13 878.87 878.87 878.87 878.87 0.0K
14:14 878.87 878.87 878.87 878.87 0.0K
14:15 878.87 878.87 878.87 878.87 0.0K
14:16 878.87 878.87 878.87 878.87 0.0K
14:17 878.87 878.87 878.87 878.87 0.0K
14:18 878.87 878.87 878.87 878.87 0.0K
14:19 878.87 878.87 878.87 878.87 0.0K
14:20 878.87 878.87 878.87 878.87 0.0K
14:21 878.87 878.87 878.87 878.87 0.0K
14:22 878.87 878.87 878.87 878.87 0.0K
14:23 878.87 878.87 878.87 878.87 0.0K
14:24 878.87 878.87 878.87 878.87 0.0K
14:25 878.87 878.87 878.87 878.87 0.0K
14:26 878.87 878.87 878.87 878.87 0.0K
14:27 878.87 878.87 878.87 878.87 0.0K
14:28 878.87 878.87 878.87 878.87 0.0K
14:29 878.87 878.87 878.87 878.87 0.0K
14:30 878.87 878.87 878.87 878.87 0.0K
14:31 878.87 878.87 878.87 878.87 0.0K
14:32 878.87 878.87 878.87 878.87 0.0K
14:33 878.87 878.87 878.87 878.87 0.0K
14:34 878.87 878.87 878.87 878.87 0.0K
14:35 878.87 878.87 878.87 878.87 0.0K
14:36 878.87 878.87 878.87 878.87 0.0K
14:37 878.87 878.87 878.87 878.87 0.0K
14:38 878.87 878.87 878.87 878.87 0.0K
14:39 878.87 878.87 878.87 878.87 0.0K
14:40 878.87 878.87 878.87 878.87 0.0K
14:41 878.87 878.87 878.87 878.87 0.0K
14:42 878.87 878.87 878.87 878.87 0.0K
14:43 878.87 878.87 878.87 878.87 0.0K
14:44 878.87 878.87 878.87 878.87 0.0K
14:45 878.87 878.87 878.87 878.87 0.0K
14:46 878.87 878.87 878.87 878.87 0.0K
14:47 878.87 878.87 878.87 878.87 0.0K
14:48 878.87 878.87 878.87 878.87 0.0K
14:49 878.87 878.87 878.87 878.87 0.0K
14:50 878.87 878.87 878.87 878.87 0.0K
14:51 878.87 878.87 878.87 878.87 0.0K
14:52 878.87 878.87 878.87 878.87 0.0K
14:53 878.87 878.87 878.87 878.87 0.0K
14:54 878.87 878.87 878.87 878.87 0.0K
14:55 878.87 878.87 878.87 878.87 0.0K
14:56 878.87 878.87 878.87 878.87 0.0K
14:57 878.87 878.87 878.87 878.87 0.0K
14:58 878.87 878.87 878.87 878.87 0.0K
14:59 878.87 878.87 878.87 878.87 0.0K
15:00 878.87 878.87 878.87 878.87 0.0K
15:01 878.87 878.87 878.87 878.87 0.0K
15:02 878.87 878.87 878.87 878.87 0.0K
15:03 878.87 878.87 878.87 878.87 0.0K
15:04 878.87 878.87 878.87 878.87 0.0K
15:05 878.87 878.87 878.87 878.87 0.0K
15:06 878.87 878.87 878.87 878.87 0.0K
15:07 878.87 878.87 878.87 878.87 0.0K
15:08 878.87 878.87 878.87 878.87 0.0K
15:09 878.87 878.87 878.87 878.87 0.0K
15:10 878.87 878.87 878.87 878.87 0.0K
15:11 878.87 878.87 878.87 878.87 0.0K
15:12 878.87 878.87 878.87 878.87 0.0K
15:13 878.87 878.87 878.87 878.87 0.0K
15:14 878.87 878.87 878.87 878.87 0.0K
15:15 878.87 878.87 878.87 878.87 0.0K
15:16 878.87 878.87 878.87 878.87 0.0K
15:17 878.87 878.87 878.87 878.87 0.0K
15:18 878.87 878.87 878.87 878.87 0.0K
15:19 878.87 878.87 878.87 878.87 0.0K
22:00 877.76 877.76 877.76 877.76 0.0K
22:01 877.76 877.76 877.76 877.76 0.0K
22:02 877.76 877.76 877.76 877.76 0.0K
22:03 877.76 877.76 877.76 877.76 0.0K
22:04 877.76 877.76 877.76 877.76 0.0K
22:05 877.76 877.76 877.76 877.76 0.0K
22:06 877.76 877.76 877.76 877.76 0.0K
22:07 877.76 877.76 877.76 877.76 0.0K
22:08 877.76 877.76 877.76 877.76 0.0K
22:09 877.76 877.76 877.76 877.76 0.0K
22:10 877.76 877.76 877.76 877.76 0.0K
22:11 877.76 877.76 877.76 877.76 0.0K
22:12 877.76 877.76 877.76 877.76 0.0K
22:13 877.76 877.76 877.76 877.76 0.0K
22:14 877.76 877.76 877.76 877.76 0.0K
22:15 877.76 877.76 877.76 877.76 0.0K
22:16 877.76 877.76 877.76 877.76 0.0K
22:17 877.76 877.76 877.76 877.76 0.0K
22:18 877.76 877.76 877.76 877.76 0.0K
22:19 877.76 877.76 877.76 877.76 0.0K
22:20 877.76 877.76 877.76 877.76 0.0K
22:21 877.76 877.76 877.76 877.76 0.0K
22:22 877.76 877.76 877.76 877.76 0.0K
22:23 877.76 877.76 877.76 877.76 0.0K
22:24 877.76 877.76 877.76 877.76 0.0K
22:25 877.76 877.76 877.76 877.76 0.0K
22:26 877.76 877.76 877.76 877.76 0.0K
22:27 877.76 877.76 877.76 877.76 0.0K
22:28 877.76 877.76 877.76 877.76 0.0K
22:29 877.76 877.76 877.76 877.76 0.0K
22:30 877.76 877.76 877.76 877.76 0.0K
22:31 877.76 877.76 877.76 877.76 0.0K
22:32 877.76 877.76 877.76 877.76 0.0K
22:33 877.76 877.76 877.76 877.76 0.0K
22:34 877.76 877.76 877.44 877.44 0.0K
22:35 877.44 877.44 877.44 877.44 0.0K
22:36 877.44 877.44 877.44 877.44 0.0K
22:37 877.44 877.44 877.44 877.44 0.0K
22:38 877.44 877.44 877.44 877.44 0.0K
22:39 877.44 877.44 877.44 877.44 0.0K
22:40 877.44 877.44 877.44 877.44 0.0K
22:41 877.44 877.44 877.44 877.44 0.0K
22:42 877.44 877.44 877.44 877.44 0.0K
22:43 877.44 877.44 877.44 877.44 0.0K
22:44 877.44 877.44 877.44 877.44 0.0K
22:45 877.44 877.44 877.44 877.44 0.0K
22:46 877.44 877.44 877.44 877.44 0.0K
22:47 877.44 877.44 877.44 877.44 0.0K
22:48 877.44 877.44 877.44 877.44 0.0K
22:49 877.44 877.44 877.44 877.44 0.0K
22:50 877.44 877.44 877.44 877.44 0.0K
22:51 877.44 877.44 877.44 877.44 0.0K
22:52 877.44 877.44 877.44 877.44 0.0K
22:53 877.44 877.44 877.44 877.44 0.0K
22:54 877.44 877.44 877.44 877.44 0.0K
22:55 877.44 877.44 877.44 877.44 0.0K
22:56 877.44 877.44 877.44 877.44 0.0K
22:57 877.44 877.44 877.44 877.44 0.0K
22:58 877.44 877.44 877.44 877.44 0.0K
22:59 877.44 877.44 877.44 877.44 0.0K
23:00 877.44 877.44 877.44 877.44 0.0K
23:01 877.44 877.44 877.44 877.44 0.0K
23:02 877.44 877.44 877.44 877.44 0.0K
23:03 877.44 877.44 877.44 877.44 0.0K
23:04 877.44 877.44 877.44 877.44 0.0K
23:05 877.44 877.72 877.44 877.72 0.0K
23:06 877.72 877.72 877.72 877.72 0.0K
23:07 877.72 877.72 877.72 877.72 0.0K
23:08 877.72 877.72 877.72 877.72 0.0K
23:09 877.72 877.72 877.72 877.72 0.0K
23:10 877.72 877.72 877.72 877.72 0.0K
23:11 877.72 877.72 877.72 877.72 0.0K
23:12 877.72 877.72 877.72 877.72 0.0K
23:13 877.72 877.72 877.72 877.72 0.0K
23:14 877.72 877.72 877.72 877.72 0.0K
23:15 877.72 877.72 877.72 877.72 0.0K
23:16 877.72 877.72 877.72 877.72 0.0K
23:17 877.72 877.72 877.72 877.72 0.0K
23:18 877.72 877.72 877.72 877.72 0.0K
23:19 877.72 877.72 877.72 877.72 0.0K
23:20 877.72 877.72 877.72 877.72 0.0K
23:21 877.72 877.72 877.72 877.72 0.0K
23:22 877.72 877.72 877.72 877.72 0.0K
23:23 877.72 877.72 877.72 877.72 0.0K
23:24 877.72 877.72 877.72 877.72 0.0K
23:25 877.72 877.72 877.72 877.72 0.0K
23:26 877.72 877.72 877.72 877.72 0.0K
23:27 877.72 877.72 877.72 877.72 0.0K
23:28 877.72 877.72 877.72 877.72 0.0K
23:29 877.72 877.72 877.72 877.72 0.0K
23:30 877.72 877.72 877.72 877.72 0.0K
23:31 877.72 877.72 877.72 877.72 0.0K
23:32 877.72 877.72 877.72 877.72 0.0K
23:33 877.72 877.72 877.72 877.72 0.0K
23:34 877.72 877.72 877.72 877.72 0.0K
23:35 877.72 877.72 877.72 877.72 0.0K
23:36 877.72 877.72 877.72 877.72 0.0K
23:37 877.72 877.72 877.72 877.72 0.0K
23:38 877.72 877.72 877.72 877.72 0.0K
23:39 877.72 877.72 877.72 877.72 0.0K
23:40 877.72 877.72 877.72 877.72 0.0K
23:41 877.72 877.72 877.72 877.72 0.0K
23:42 878.26 878.26 878.26 878.26 0.0K
23:43 878.26 878.26 878.26 878.26 0.0K
23:44 878.26 878.28 878.26 878.28 0.0K
23:45 878.28 878.28 878.28 878.28 0.0K
23:46 878.28 878.28 878.28 878.28 0.0K
23:47 878.28 878.28 878.28 878.28 0.0K
23:48 878.28 878.28 878.28 878.28 0.0K
23:49 878.28 878.28 878.28 878.28 0.0K
23:50 878.28 878.28 878.28 878.28 0.0K
23:51 878.28 878.28 878.28 878.28 0.0K
23:52 878.28 878.28 878.28 878.28 0.0K
23:53 878.28 878.28 878.28 878.28 0.0K
23:54 878.28 878.28 878.28 878.28 0.0K
23:55 878.28 878.28 878.28 878.28 0.0K
23:56 878.28 878.28 878.28 878.28 0.0K
23:57 878.28 878.28 878.28 878.28 0.0K
23:58 878.28 878.28 878.28 878.28 0.0K
23:59 878.28 878.28 878.28 878.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available