Bloomberg Precious Metals 3 M F TR

BCOMPR3T
🏛️ usa →
1,034.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 941.37 941.37 941.37 941.37 0.0K
00:01 941.37 941.37 941.37 941.37 0.0K
00:02 941.37 941.37 941.37 941.37 0.0K
00:03 941.37 942.00 941.37 942.00 0.0K
00:04 942.00 942.00 942.00 942.00 0.0K
00:05 942.00 942.00 942.00 942.00 0.0K
00:06 942.00 942.00 942.00 942.00 0.0K
00:07 942.00 942.00 942.00 942.00 0.0K
00:08 942.00 942.00 942.00 942.00 0.0K
00:09 942.00 942.00 942.00 942.00 0.0K
00:10 942.00 942.00 941.64 941.64 0.0K
00:11 941.64 941.64 941.64 941.64 0.0K
00:12 941.64 941.64 941.64 941.64 0.0K
00:13 941.64 941.64 941.64 941.64 0.0K
00:14 941.64 941.64 941.64 941.64 0.0K
00:15 941.64 941.67 941.64 941.67 0.0K
00:16 941.67 941.67 941.67 941.67 0.0K
00:17 941.67 941.67 941.67 941.67 0.0K
00:18 941.67 942.76 941.67 942.76 0.0K
00:19 942.76 942.76 942.64 942.64 0.0K
00:20 942.64 942.64 942.64 942.64 0.0K
00:21 942.64 942.64 942.31 942.31 0.0K
00:22 942.31 942.31 942.31 942.31 0.0K
00:23 942.31 942.31 942.31 942.31 0.0K
00:24 942.31 942.31 942.31 942.31 0.0K
00:25 942.31 942.31 942.31 942.31 0.0K
00:26 942.31 942.31 942.31 942.31 0.0K
00:27 942.31 942.31 942.31 942.31 0.0K
00:28 942.31 942.31 942.31 942.31 0.0K
00:29 942.31 942.36 942.31 942.36 0.0K
00:30 942.36 942.36 942.36 942.36 0.0K
00:31 942.36 942.36 942.36 942.36 0.0K
00:32 942.36 942.36 942.36 942.36 0.0K
00:33 942.36 942.74 942.36 942.74 0.0K
00:34 942.74 942.77 942.74 942.77 0.0K
00:35 942.77 942.77 942.69 942.69 0.0K
00:36 942.69 942.69 942.69 942.69 0.0K
00:37 942.69 942.69 942.69 942.69 0.0K
00:38 942.69 943.11 942.69 943.11 0.0K
00:39 943.11 943.11 943.11 943.11 0.0K
00:40 943.11 943.11 943.11 943.11 0.0K
00:41 943.11 943.11 943.11 943.11 0.0K
00:42 943.11 943.11 943.11 943.11 0.0K
00:43 943.11 943.11 943.11 943.11 0.0K
00:44 943.11 943.11 943.11 943.11 0.0K
00:45 943.11 943.11 943.11 943.11 0.0K
00:46 943.11 943.11 943.11 943.11 0.0K
00:47 943.11 943.11 943.11 943.11 0.0K
00:48 943.11 943.11 943.11 943.11 0.0K
00:49 943.11 943.11 943.11 943.11 0.0K
00:50 943.11 943.11 943.11 943.11 0.0K
00:51 943.11 943.11 943.11 943.11 0.0K
00:52 943.11 943.11 943.11 943.11 0.0K
00:53 943.11 943.21 943.11 943.21 0.0K
00:54 943.21 943.21 943.21 943.21 0.0K
00:55 943.21 943.21 943.21 943.21 0.0K
00:56 943.21 943.21 943.21 943.21 0.0K
00:57 943.21 943.21 943.21 943.21 0.0K
00:58 943.21 943.21 943.21 943.21 0.0K
00:59 943.21 943.21 943.21 943.21 0.0K
01:00 943.21 943.21 943.21 943.21 0.0K
01:01 943.21 943.21 943.21 943.21 0.0K
01:02 943.21 943.21 943.21 943.21 0.0K
01:03 943.21 943.21 943.10 943.10 0.0K
01:04 943.10 943.10 943.10 943.10 0.0K
01:05 943.10 943.10 943.10 943.10 0.0K
01:06 943.10 943.10 943.10 943.10 0.0K
01:07 943.10 943.10 943.10 943.10 0.0K
01:08 943.10 943.10 943.10 943.10 0.0K
01:09 943.10 943.10 943.10 943.10 0.0K
01:10 943.10 943.10 943.10 943.10 0.0K
01:11 943.10 943.10 943.10 943.10 0.0K
01:12 943.10 943.10 943.10 943.10 0.0K
01:13 943.10 943.10 943.10 943.10 0.0K
01:14 943.10 943.10 943.10 943.10 0.0K
01:15 943.10 943.10 943.10 943.10 0.0K
01:16 943.10 943.10 943.10 943.10 0.0K
01:17 943.10 943.10 943.10 943.10 0.0K
01:18 943.10 943.10 943.10 943.10 0.0K
01:19 943.10 943.10 943.10 943.10 0.0K
01:20 943.10 943.10 943.10 943.10 0.0K
01:21 943.10 943.10 943.10 943.10 0.0K
01:22 943.10 943.10 943.10 943.10 0.0K
01:23 943.10 943.10 943.10 943.10 0.0K
01:24 943.10 943.10 942.51 942.51 0.0K
01:25 942.51 942.51 942.51 942.51 0.0K
01:26 942.51 942.51 942.51 942.51 0.0K
01:27 942.51 942.51 942.51 942.51 0.0K
01:28 942.51 942.51 942.51 942.51 0.0K
01:29 942.51 942.51 942.51 942.51 0.0K
01:30 942.51 942.51 942.51 942.51 0.0K
01:31 942.51 942.67 942.51 942.67 0.0K
01:32 942.67 942.67 942.56 942.56 0.0K
01:33 942.56 942.56 942.56 942.56 0.0K
01:34 942.56 942.56 942.56 942.56 0.0K
01:35 942.56 942.56 942.56 942.56 0.0K
01:36 942.56 942.56 942.56 942.56 0.0K
01:37 942.56 942.67 942.56 942.67 0.0K
01:38 942.67 942.67 942.67 942.67 0.0K
01:39 942.67 942.67 942.67 942.67 0.0K
01:40 942.67 942.67 942.67 942.67 0.0K
01:41 942.67 942.67 942.67 942.67 0.0K
01:42 942.67 942.67 942.67 942.67 0.0K
01:43 942.67 942.67 942.67 942.67 0.0K
01:44 942.67 942.67 942.67 942.67 0.0K
01:45 942.67 942.67 942.67 942.67 0.0K
01:46 942.67 942.67 942.67 942.67 0.0K
01:47 942.67 942.67 942.67 942.67 0.0K
01:48 942.67 942.67 942.67 942.67 0.0K
01:49 942.67 942.67 942.67 942.67 0.0K
01:50 942.67 942.67 942.67 942.67 0.0K
01:51 942.67 942.67 942.67 942.67 0.0K
01:52 942.67 942.67 942.67 942.67 0.0K
01:53 942.67 942.67 942.67 942.67 0.0K
01:54 942.67 942.67 942.67 942.67 0.0K
01:55 942.67 942.67 942.67 942.67 0.0K
01:56 942.67 942.67 942.67 942.67 0.0K
01:57 942.67 942.67 942.67 942.67 0.0K
01:58 942.67 942.67 942.39 942.39 0.0K
01:59 942.39 942.39 942.39 942.39 0.0K
02:00 942.39 942.39 942.39 942.39 0.0K
02:01 942.39 942.39 942.39 942.39 0.0K
02:02 942.39 942.39 942.39 942.39 0.0K
02:03 942.39 942.39 942.39 942.39 0.0K
02:04 942.39 942.39 942.39 942.39 0.0K
02:05 942.39 942.39 942.39 942.39 0.0K
02:06 942.39 942.39 942.39 942.39 0.0K
02:07 942.39 942.39 942.39 942.39 0.0K
02:08 942.39 942.39 942.39 942.39 0.0K
02:09 942.39 942.39 942.39 942.39 0.0K
02:10 942.39 942.39 942.39 942.39 0.0K
02:11 942.39 942.39 942.39 942.39 0.0K
02:12 942.39 942.39 942.39 942.39 0.0K
02:13 942.39 942.39 942.39 942.39 0.0K
02:14 942.39 942.39 942.39 942.39 0.0K
02:15 942.39 942.39 941.90 941.90 0.0K
02:16 941.90 941.90 941.90 941.90 0.0K
02:17 941.90 941.90 941.90 941.90 0.0K
02:18 941.90 941.90 941.63 941.63 0.0K
02:19 941.02 941.02 941.02 941.02 0.0K
02:20 941.02 941.02 941.02 941.02 0.0K
02:21 941.02 941.02 941.02 941.02 0.0K
02:22 941.02 941.02 941.02 941.02 0.0K
02:23 941.02 941.02 941.02 941.02 0.0K
02:24 941.02 941.02 940.96 940.96 0.0K
02:25 940.96 940.96 940.96 940.96 0.0K
02:26 940.96 940.96 940.91 940.91 0.0K
02:27 940.91 940.91 940.91 940.91 0.0K
02:28 940.91 940.91 940.91 940.91 0.0K
02:29 940.91 940.91 940.91 940.91 0.0K
02:30 940.91 940.91 940.91 940.91 0.0K
02:31 940.91 940.91 940.91 940.91 0.0K
02:32 940.91 940.91 940.91 940.91 0.0K
02:33 940.91 941.26 940.91 941.26 0.0K
02:34 941.26 941.26 941.26 941.26 0.0K
02:35 941.26 941.26 941.26 941.26 0.0K
02:36 941.26 941.26 941.26 941.26 0.0K
02:37 941.26 941.26 941.26 941.26 0.0K
02:38 941.26 941.26 941.26 941.26 0.0K
02:39 941.26 941.26 941.26 941.26 0.0K
02:40 941.26 941.26 941.26 941.26 0.0K
02:41 941.26 941.26 941.20 941.20 0.0K
02:42 941.20 941.20 941.20 941.20 0.0K
02:43 941.20 941.20 941.20 941.20 0.0K
02:44 941.20 941.20 941.20 941.20 0.0K
02:45 941.20 941.20 941.20 941.20 0.0K
02:46 941.20 941.20 941.20 941.20 0.0K
02:47 941.20 941.20 941.20 941.20 0.0K
02:48 941.20 941.20 941.20 941.20 0.0K
02:49 941.20 941.20 941.20 941.20 0.0K
02:50 941.20 941.20 941.20 941.20 0.0K
02:51 941.20 941.20 941.20 941.20 0.0K
02:52 941.20 941.20 941.20 941.20 0.0K
02:53 941.20 941.20 941.20 941.20 0.0K
02:54 941.20 941.20 941.17 941.17 0.0K
02:55 941.17 941.17 941.17 941.17 0.0K
02:56 941.17 941.17 941.17 941.17 0.0K
02:57 941.17 941.17 941.17 941.17 0.0K
02:58 941.17 941.17 941.17 941.17 0.0K
02:59 941.17 941.17 941.17 941.17 0.0K
03:00 940.72 940.72 940.72 940.72 0.0K
03:01 940.72 941.00 940.72 941.00 0.0K
03:02 940.98 941.03 940.98 941.03 0.0K
03:03 941.03 941.03 941.03 941.03 0.0K
03:04 941.03 941.03 941.03 941.03 0.0K
03:05 941.03 941.03 941.03 941.03 0.0K
03:06 941.03 941.03 941.03 941.03 0.0K
03:07 941.03 941.03 941.03 941.03 0.0K
03:08 941.03 941.43 941.03 941.43 0.0K
03:09 941.43 941.43 941.43 941.43 0.0K
03:10 941.43 941.43 941.43 941.43 0.0K
03:11 941.43 941.43 941.43 941.43 0.0K
03:12 941.43 941.43 941.43 941.43 0.0K
03:13 941.43 941.43 941.43 941.43 0.0K
03:14 941.43 941.43 941.43 941.43 0.0K
03:15 941.43 941.43 940.91 940.97 0.0K
03:16 940.97 940.97 940.97 940.97 0.0K
03:17 940.97 940.97 940.97 940.97 0.0K
03:18 940.97 940.97 940.97 940.97 0.0K
03:19 940.97 940.97 940.97 940.97 0.0K
03:20 940.97 940.97 940.97 940.97 0.0K
03:21 940.97 940.97 940.97 940.97 0.0K
03:22 940.97 940.97 940.97 940.97 0.0K
03:23 940.97 940.97 940.97 940.97 0.0K
03:24 940.97 940.97 940.97 940.97 0.0K
03:25 940.97 940.97 940.97 940.97 0.0K
03:26 940.97 940.97 940.97 940.97 0.0K
03:27 940.97 940.97 940.97 940.97 0.0K
03:28 940.97 940.97 940.97 940.97 0.0K
03:29 940.97 940.97 940.97 940.97 0.0K
03:30 940.97 940.97 940.97 940.97 0.0K
03:31 940.97 940.97 940.97 940.97 0.0K
03:32 940.97 940.97 940.97 940.97 0.0K
03:33 940.97 940.97 940.97 940.97 0.0K
03:34 939.36 939.36 939.36 939.36 0.0K
03:35 939.36 939.36 939.36 939.36 0.0K
03:36 939.36 939.36 939.36 939.36 0.0K
03:37 939.36 939.36 939.36 939.36 0.0K
03:38 939.36 939.36 939.36 939.36 0.0K
03:39 939.36 939.36 939.36 939.36 0.0K
03:40 939.36 939.36 939.36 939.36 0.0K
03:41 939.36 939.67 939.36 939.67 0.0K
03:42 939.67 939.67 939.67 939.67 0.0K
03:43 939.65 939.81 939.65 939.81 0.0K
03:44 939.81 939.81 939.81 939.81 0.0K
03:45 939.81 939.99 939.81 939.99 0.0K
03:46 939.99 939.99 939.99 939.99 0.0K
03:47 939.99 939.99 939.99 939.99 0.0K
03:48 939.99 939.99 939.44 939.44 0.0K
03:49 939.44 939.44 939.44 939.44 0.0K
03:50 939.44 939.44 939.44 939.44 0.0K
03:51 939.44 939.44 938.79 938.79 0.0K
03:52 938.79 938.79 938.79 938.79 0.0K
03:53 938.79 938.79 938.51 938.51 0.0K
03:54 938.51 938.51 936.49 936.49 0.0K
03:55 936.49 936.49 936.49 936.49 0.0K
03:56 936.49 936.49 936.49 936.49 0.0K
03:57 936.49 936.49 936.49 936.49 0.0K
03:58 936.49 936.49 936.49 936.49 0.0K
03:59 936.24 936.24 936.24 936.24 0.0K
04:00 936.24 936.32 936.24 936.32 0.0K
04:01 936.32 936.32 936.32 936.32 0.0K
04:02 936.32 936.32 936.32 936.32 0.0K
04:03 935.81 935.81 935.81 935.81 0.0K
04:04 936.00 936.00 935.75 935.75 0.0K
04:05 935.75 935.75 935.75 935.75 0.0K
04:06 935.75 935.75 935.70 935.70 0.0K
04:07 935.70 935.70 935.70 935.70 0.0K
04:08 935.70 935.70 935.70 935.70 0.0K
04:09 935.70 935.70 935.70 935.70 0.0K
04:10 935.70 935.70 935.70 935.70 0.0K
04:11 935.70 935.70 935.70 935.70 0.0K
04:12 935.70 935.70 935.70 935.70 0.0K
04:13 935.70 935.70 935.70 935.70 0.0K
04:14 935.70 935.70 935.70 935.70 0.0K
04:15 935.70 935.70 935.70 935.70 0.0K
04:16 935.70 935.70 935.70 935.70 0.0K
04:17 935.70 936.16 935.70 936.16 0.0K
04:18 936.16 936.16 936.16 936.16 0.0K
04:19 936.16 936.93 936.16 936.93 0.0K
04:20 936.93 936.96 936.93 936.96 0.0K
04:21 936.96 936.96 936.96 936.96 0.0K
04:22 936.96 936.96 936.94 936.94 0.0K
04:23 936.94 936.94 936.94 936.94 0.0K
04:24 936.94 936.94 936.94 936.94 0.0K
04:25 936.94 936.94 936.94 936.94 0.0K
04:26 936.94 936.94 936.94 936.94 0.0K
04:27 936.94 936.94 936.94 936.94 0.0K
04:28 936.94 936.94 936.94 936.94 0.0K
04:29 936.94 936.94 936.94 936.94 0.0K
04:30 936.94 936.94 936.94 936.94 0.0K
04:31 936.94 936.94 936.94 936.94 0.0K
04:32 936.94 936.94 936.94 936.94 0.0K
04:33 936.94 936.94 936.94 936.94 0.0K
04:34 936.94 936.94 936.94 936.94 0.0K
04:35 936.94 936.94 936.94 936.94 0.0K
04:36 936.94 936.94 936.94 936.94 0.0K
04:37 936.94 936.94 936.94 936.94 0.0K
04:38 936.94 936.94 936.94 936.94 0.0K
04:39 936.94 936.94 936.94 936.94 0.0K
04:40 936.94 936.94 936.94 936.94 0.0K
04:41 936.94 936.94 936.94 936.94 0.0K
04:42 936.94 936.94 936.94 936.94 0.0K
04:43 936.94 936.94 936.94 936.94 0.0K
04:44 936.94 936.94 936.94 936.94 0.0K
04:45 936.94 936.94 936.94 936.94 0.0K
04:46 936.94 936.94 936.94 936.94 0.0K
04:47 936.94 936.94 936.94 936.94 0.0K
04:48 936.94 936.94 936.94 936.94 0.0K
04:49 936.94 936.94 936.94 936.94 0.0K
04:50 936.94 936.94 936.94 936.94 0.0K
04:51 936.94 936.94 936.94 936.94 0.0K
04:52 936.94 936.94 936.94 936.94 0.0K
04:53 936.94 936.94 936.94 936.94 0.0K
04:54 936.94 936.94 936.94 936.94 0.0K
04:55 936.94 936.94 936.94 936.94 0.0K
04:56 936.94 936.94 936.94 936.94 0.0K
04:57 936.10 936.10 936.10 936.10 0.0K
04:58 936.10 936.10 936.10 936.10 0.0K
04:59 936.10 936.10 936.10 936.10 0.0K
05:00 936.10 936.10 936.10 936.10 0.0K
05:01 936.10 936.75 936.10 936.75 0.0K
05:02 936.75 936.75 936.75 936.75 0.0K
05:03 936.75 936.75 936.75 936.75 0.0K
05:04 936.75 936.75 936.75 936.75 0.0K
05:05 936.75 936.75 936.75 936.75 0.0K
05:06 936.75 936.75 936.75 936.75 0.0K
05:07 936.75 936.75 936.75 936.75 0.0K
05:08 936.75 936.75 936.75 936.75 0.0K
05:09 936.75 936.75 936.75 936.75 0.0K
05:10 936.75 936.75 936.75 936.75 0.0K
05:11 936.75 936.75 936.75 936.75 0.0K
05:12 936.75 936.75 936.75 936.75 0.0K
05:13 936.75 936.75 936.75 936.75 0.0K
05:14 936.75 936.75 936.75 936.75 0.0K
05:15 936.75 936.75 936.75 936.75 0.0K
05:16 936.75 937.27 936.75 937.27 0.0K
05:17 937.27 937.43 937.27 937.43 0.0K
05:18 937.43 937.43 937.43 937.43 0.0K
05:19 937.43 937.43 937.43 937.43 0.0K
05:20 937.43 937.43 937.43 937.43 0.0K
05:21 937.43 937.43 937.43 937.43 0.0K
05:22 937.43 937.43 937.43 937.43 0.0K
05:23 937.43 937.43 937.43 937.43 0.0K
05:24 937.43 937.43 937.43 937.43 0.0K
05:25 937.43 937.43 937.43 937.43 0.0K
05:26 937.43 937.43 937.43 937.43 0.0K
05:27 937.43 937.43 937.43 937.43 0.0K
05:28 937.43 937.43 937.43 937.43 0.0K
05:29 937.43 937.43 937.43 937.43 0.0K
05:30 937.43 937.43 937.43 937.43 0.0K
05:31 937.43 937.43 937.43 937.43 0.0K
05:32 937.43 937.43 937.43 937.43 0.0K
05:33 937.43 937.43 937.16 937.16 0.0K
05:34 937.16 937.16 937.16 937.16 0.0K
05:35 937.16 937.27 937.16 937.27 0.0K
05:36 937.27 937.27 937.27 937.27 0.0K
05:37 937.27 937.27 937.27 937.27 0.0K
05:38 937.27 937.27 937.27 937.27 0.0K
05:39 937.27 937.27 937.27 937.27 0.0K
05:40 937.27 937.27 937.27 937.27 0.0K
05:41 937.27 937.27 937.27 937.27 0.0K
05:42 937.27 937.27 937.27 937.27 0.0K
05:43 937.27 937.27 937.27 937.27 0.0K
05:44 937.27 937.27 937.27 937.27 0.0K
05:45 937.27 937.27 937.27 937.27 0.0K
05:46 937.27 937.27 937.27 937.27 0.0K
05:47 937.27 937.27 937.27 937.27 0.0K
05:48 937.27 937.27 937.27 937.27 0.0K
05:49 937.27 937.27 937.27 937.27 0.0K
05:50 937.27 937.27 937.27 937.27 0.0K
05:51 937.27 937.27 937.27 937.27 0.0K
05:52 937.27 937.27 937.27 937.27 0.0K
05:53 937.27 937.27 937.27 937.27 0.0K
05:54 937.27 937.27 937.27 937.27 0.0K
05:55 937.27 937.27 937.27 937.27 0.0K
05:56 937.27 937.27 937.27 937.27 0.0K
05:57 937.27 937.27 937.27 937.27 0.0K
05:58 937.27 937.27 937.27 937.27 0.0K
05:59 937.27 937.27 937.27 937.27 0.0K
06:00 937.27 937.27 937.27 937.27 0.0K
06:01 937.27 937.27 937.27 937.27 0.0K
06:02 937.27 937.27 937.27 937.27 0.0K
06:03 937.27 937.27 937.27 937.27 0.0K
06:04 937.08 937.08 937.08 937.08 0.0K
06:05 937.08 937.08 937.08 937.08 0.0K
06:06 937.08 937.08 937.08 937.08 0.0K
06:07 937.08 937.08 937.08 937.08 0.0K
06:08 937.08 937.65 937.08 937.65 0.0K
06:09 937.65 937.78 937.65 937.78 0.0K
06:10 937.78 937.78 937.78 937.78 0.0K
06:11 937.78 938.03 937.78 938.03 0.0K
06:12 938.03 938.03 938.03 938.03 0.0K
06:13 938.03 938.03 938.03 938.03 0.0K
06:14 938.03 938.03 938.03 938.03 0.0K
06:15 938.03 938.03 938.03 938.03 0.0K
06:16 938.03 938.03 938.03 938.03 0.0K
06:17 938.03 938.03 938.03 938.03 0.0K
06:18 938.03 938.03 938.03 938.03 0.0K
06:19 938.03 938.03 938.03 938.03 0.0K
06:20 938.03 938.03 937.97 937.97 0.0K
06:21 937.97 937.97 937.97 937.97 0.0K
06:22 937.97 937.97 937.97 937.97 0.0K
06:23 937.97 937.97 937.97 937.97 0.0K
06:24 937.97 937.97 937.97 937.97 0.0K
06:25 937.97 938.24 937.97 938.24 0.0K
06:26 938.24 938.35 938.24 938.35 0.0K
06:27 938.35 938.35 938.35 938.35 0.0K
06:28 938.35 938.46 938.30 938.30 0.0K
06:29 938.30 938.30 938.30 938.30 0.0K
06:30 938.30 938.30 938.30 938.30 0.0K
06:31 938.30 938.30 938.30 938.30 0.0K
06:32 938.30 938.30 938.30 938.30 0.0K
06:33 938.30 938.30 938.30 938.30 0.0K
06:34 938.30 938.30 938.30 938.30 0.0K
06:35 938.30 938.30 938.13 938.13 0.0K
06:36 938.13 938.13 938.13 938.13 0.0K
06:37 938.13 938.13 938.13 938.13 0.0K
06:38 938.13 939.46 938.08 939.46 0.0K
06:39 939.70 939.70 939.70 939.70 0.0K
06:40 939.70 939.70 939.70 939.70 0.0K
06:41 939.70 939.70 939.70 939.70 0.0K
06:42 939.70 939.70 939.70 939.70 0.0K
06:43 939.70 939.70 939.70 939.70 0.0K
06:44 939.70 939.70 939.70 939.70 0.0K
06:45 939.70 939.70 939.70 939.70 0.0K
06:46 939.70 939.70 939.70 939.70 0.0K
06:47 939.70 939.70 939.70 939.70 0.0K
06:48 939.70 939.92 939.70 939.92 0.0K
06:49 939.92 939.92 939.92 939.92 0.0K
06:50 939.92 939.92 939.92 939.92 0.0K
06:51 939.92 939.92 939.92 939.92 0.0K
06:52 939.92 939.92 939.92 939.92 0.0K
06:53 939.92 939.92 939.92 939.92 0.0K
06:54 939.92 939.92 939.40 939.40 0.0K
06:55 939.40 939.40 939.40 939.40 0.0K
06:56 939.40 939.40 939.40 939.40 0.0K
06:57 939.40 939.40 939.40 939.40 0.0K
06:58 939.40 939.40 939.40 939.40 0.0K
06:59 939.40 939.40 939.40 939.40 0.0K
07:00 939.40 939.40 939.40 939.40 0.0K
07:01 939.40 939.40 939.40 939.40 0.0K
07:02 939.40 939.40 939.40 939.40 0.0K
07:03 939.40 939.40 939.40 939.40 0.0K
07:04 939.40 939.40 939.40 939.40 0.0K
07:05 939.40 939.40 939.40 939.40 0.0K
07:06 939.40 939.40 939.40 939.40 0.0K
07:07 939.40 939.40 939.40 939.40 0.0K
07:08 939.40 939.54 939.40 939.54 0.0K
07:09 939.54 939.54 939.54 939.54 0.0K
07:10 939.54 939.54 939.54 939.54 0.0K
07:11 939.54 939.54 939.54 939.54 0.0K
07:12 939.54 939.54 939.54 939.54 0.0K
07:13 939.54 939.54 939.54 939.54 0.0K
07:14 939.54 939.54 939.54 939.54 0.0K
07:15 939.54 939.54 939.54 939.54 0.0K
07:16 939.54 939.54 939.54 939.54 0.0K
07:17 939.54 939.54 939.54 939.54 0.0K
07:18 939.54 939.54 939.54 939.54 0.0K
07:19 939.54 939.54 939.54 939.54 0.0K
07:20 939.54 939.54 939.54 939.54 0.0K
07:21 939.54 939.54 939.54 939.54 0.0K
07:22 939.54 939.54 939.27 939.27 0.0K
07:23 939.27 939.27 939.27 939.27 0.0K
07:24 939.27 939.27 939.27 939.27 0.0K
07:25 939.27 939.27 939.27 939.27 0.0K
07:26 939.27 939.38 939.27 939.38 0.0K
07:27 939.38 939.38 939.38 939.38 0.0K
07:28 939.38 939.38 938.30 938.30 0.0K
07:29 938.30 938.30 938.30 938.30 0.0K
07:30 938.30 938.30 938.30 938.30 0.0K
07:31 938.30 938.30 938.30 938.30 0.0K
07:32 938.30 938.30 938.30 938.30 0.0K
07:33 938.30 938.30 938.30 938.30 0.0K
07:34 938.30 938.30 938.30 938.30 0.0K
07:35 938.30 938.36 938.28 938.33 0.0K
07:36 938.33 938.33 938.33 938.33 0.0K
07:37 938.33 938.33 938.33 938.33 0.0K
07:38 938.33 938.33 938.28 938.28 0.0K
07:39 938.28 938.28 938.28 938.28 0.0K
07:40 938.28 938.28 938.28 938.28 0.0K
07:41 938.28 938.28 938.28 938.28 0.0K
07:42 938.28 938.28 938.28 938.28 0.0K
07:43 938.28 938.28 938.28 938.28 0.0K
07:44 938.28 938.28 938.28 938.28 0.0K
07:45 938.28 938.28 938.28 938.28 0.0K
07:46 938.28 938.28 938.28 938.28 0.0K
07:47 938.28 938.28 938.28 938.28 0.0K
07:48 938.28 938.28 938.28 938.28 0.0K
07:49 938.28 938.28 938.28 938.28 0.0K
07:50 938.28 938.28 938.28 938.28 0.0K
07:51 938.28 938.28 938.28 938.28 0.0K
07:52 938.28 938.28 938.28 938.28 0.0K
07:53 938.28 938.28 938.28 938.28 0.0K
07:54 938.28 938.28 938.28 938.28 0.0K
07:55 938.28 939.89 938.28 939.89 0.0K
07:56 940.29 940.49 940.29 940.49 0.0K
07:57 940.49 940.49 940.49 940.49 0.0K
07:58 940.49 940.49 940.49 940.49 0.0K
07:59 940.49 940.57 940.49 940.57 0.0K
08:00 940.57 940.57 940.46 940.46 0.0K
08:01 940.52 940.52 940.52 940.52 0.0K
08:02 940.52 940.52 940.52 940.52 0.0K
08:03 940.52 940.52 940.52 940.52 0.0K
08:04 940.52 940.52 940.52 940.52 0.0K
08:05 940.52 940.52 940.52 940.52 0.0K
08:06 940.52 940.52 940.52 940.52 0.0K
08:07 940.52 940.52 940.52 940.52 0.0K
08:08 940.52 940.52 940.52 940.52 0.0K
08:09 940.52 940.52 940.52 940.52 0.0K
08:10 940.52 940.52 940.52 940.52 0.0K
08:11 940.52 940.52 940.52 940.52 0.0K
08:12 940.52 940.52 940.52 940.52 0.0K
08:13 940.52 940.52 940.52 940.52 0.0K
08:14 940.52 940.52 940.27 940.27 0.0K
08:15 940.27 940.27 940.27 940.27 0.0K
08:16 940.27 940.27 940.27 940.27 0.0K
08:17 940.08 940.08 939.95 939.95 0.0K
08:18 939.95 939.95 939.95 939.95 0.0K
08:19 939.41 939.41 939.41 939.41 0.0K
08:20 939.51 939.62 939.51 939.57 0.0K
08:21 939.32 939.49 939.32 939.49 0.0K
08:22 939.49 939.49 939.49 939.49 0.0K
08:23 939.49 939.49 939.24 939.24 0.0K
08:24 939.24 939.24 939.22 939.22 0.0K
08:25 939.22 939.22 939.22 939.22 0.0K
08:26 939.22 939.22 939.22 939.22 0.0K
08:27 939.22 939.22 937.20 937.20 0.0K
08:28 937.31 937.31 937.20 937.20 0.0K
08:29 937.20 937.20 937.20 937.20 0.0K
08:30 937.24 937.38 937.24 937.38 0.0K
08:31 938.91 938.99 938.91 938.99 0.0K
08:32 938.99 938.99 938.99 938.99 0.0K
08:33 938.99 938.99 937.44 937.44 0.0K
08:34 937.36 937.49 937.28 937.28 0.0K
08:35 937.28 937.28 936.92 936.92 0.0K
08:36 936.92 936.92 936.15 936.15 0.0K
08:37 936.15 936.15 936.01 936.01 0.0K
08:38 936.01 936.01 935.87 935.87 0.0K
08:39 935.87 935.87 935.30 935.30 0.0K
08:40 934.96 934.96 934.91 934.91 0.0K
08:41 934.93 934.93 934.91 934.93 0.0K
08:42 934.93 935.56 934.93 935.56 0.0K
08:43 935.56 935.56 934.98 934.98 0.0K
08:44 934.98 934.98 934.98 934.98 0.0K
08:45 934.98 935.17 934.98 935.17 0.0K
08:46 935.17 935.44 935.17 935.44 0.0K
08:47 935.44 935.44 935.44 935.44 0.0K
08:48 935.44 935.44 935.44 935.44 0.0K
08:49 935.44 935.44 935.33 935.33 0.0K
08:50 935.33 936.32 935.33 936.32 0.0K
08:51 936.32 936.46 936.32 936.46 0.0K
08:52 936.46 936.46 936.46 936.46 0.0K
08:53 936.46 936.46 936.46 936.46 0.0K
08:54 936.46 937.16 936.46 937.16 0.0K
08:55 937.16 937.16 937.16 937.16 0.0K
08:56 937.16 937.16 937.16 937.16 0.0K
08:57 937.16 937.87 937.16 937.87 0.0K
08:58 937.87 937.87 937.87 937.87 0.0K
08:59 937.87 937.87 937.12 937.12 0.0K
09:00 937.47 937.47 937.47 937.47 0.0K
09:01 937.47 937.47 937.47 937.47 0.0K
09:02 937.47 937.47 937.01 937.01 0.0K
09:03 937.01 937.01 936.74 936.74 0.0K
09:04 936.74 936.74 936.10 936.10 0.0K
09:05 936.10 936.10 935.98 935.98 0.0K
09:06 935.98 935.98 935.86 935.86 0.0K
09:07 935.86 935.88 935.86 935.88 0.0K
09:08 935.90 935.90 935.90 935.90 0.0K
09:09 935.90 936.00 935.74 936.00 0.0K
09:10 936.00 936.24 936.00 936.24 0.0K
09:11 936.21 936.21 936.17 936.17 0.0K
09:12 936.17 936.17 936.05 936.05 0.0K
09:13 936.05 936.38 936.05 936.38 0.0K
09:14 936.38 936.87 936.38 936.87 0.0K
09:15 936.87 936.87 936.72 936.72 0.0K
09:16 936.72 936.72 936.72 936.72 0.0K
09:17 936.72 936.77 936.72 936.77 0.0K
09:18 936.77 936.77 936.55 936.55 0.0K
09:19 936.58 936.69 936.58 936.69 0.0K
09:20 936.69 936.91 936.69 936.91 0.0K
09:21 936.58 936.58 936.58 936.58 0.0K
09:22 936.39 936.39 936.39 936.39 0.0K
09:23 936.39 936.39 936.39 936.39 0.0K
09:24 936.39 936.39 936.04 936.04 0.0K
09:25 936.04 936.04 936.04 936.04 0.0K
09:26 936.04 936.04 935.38 935.38 0.0K
09:27 935.38 935.66 935.38 935.66 0.0K
09:28 935.66 935.66 935.66 935.66 0.0K
09:29 935.66 936.41 935.66 936.41 0.0K
09:30 936.41 936.41 936.41 936.41 0.0K
09:31 936.41 936.41 935.89 935.89 0.0K
09:32 935.66 935.66 935.54 935.54 0.0K
09:33 935.54 935.54 935.54 935.54 0.0K
09:34 935.54 935.54 934.99 934.99 0.0K
09:35 935.10 935.90 935.10 935.90 0.0K
09:36 935.90 936.12 935.90 935.92 0.0K
09:37 935.92 936.17 935.92 936.17 0.0K
09:38 936.17 936.85 936.17 936.85 0.0K
09:39 936.85 936.85 936.85 936.85 0.0K
09:40 936.85 936.85 936.85 936.85 0.0K
09:41 936.85 936.85 936.85 936.85 0.0K
09:42 936.85 937.01 936.85 937.01 0.0K
09:43 937.01 937.01 937.01 937.01 0.0K
09:44 937.01 937.67 937.01 937.67 0.0K
09:45 937.67 938.37 937.67 938.37 0.0K
09:46 938.37 938.94 938.37 938.94 0.0K
09:47 938.94 938.94 938.94 938.94 0.0K
09:48 938.94 938.94 938.80 938.94 0.0K
09:49 938.83 938.83 937.94 937.94 0.0K
09:50 937.94 937.94 937.68 937.68 0.0K
09:51 937.68 937.68 937.68 937.68 0.0K
09:52 937.68 937.68 937.68 937.68 0.0K
09:53 937.68 937.68 937.68 937.68 0.0K
09:54 937.68 937.68 937.68 937.68 0.0K
09:55 937.68 937.68 937.68 937.68 0.0K
09:56 937.68 937.68 937.68 937.68 0.0K
09:57 937.68 937.68 937.68 937.68 0.0K
09:58 937.68 937.68 937.68 937.68 0.0K
09:59 937.68 937.73 937.68 937.73 0.0K
10:00 937.87 938.45 937.87 938.45 0.0K
10:01 938.45 938.75 938.45 938.75 0.0K
10:02 938.75 938.75 938.75 938.75 0.0K
10:03 938.75 938.75 938.75 938.75 0.0K
10:04 938.75 938.75 938.57 938.57 0.0K
10:05 938.57 938.57 938.57 938.57 0.0K
10:06 938.57 938.57 938.57 938.57 0.0K
10:07 938.57 938.57 938.57 938.57 0.0K
10:08 938.57 938.57 938.57 938.57 0.0K
10:09 938.57 938.57 938.57 938.57 0.0K
10:10 938.57 939.60 938.57 939.60 0.0K
10:11 939.60 939.60 939.60 939.60 0.0K
10:12 939.60 939.60 939.60 939.60 0.0K
10:13 939.60 939.71 939.60 939.71 0.0K
10:14 940.13 940.13 940.13 940.13 0.0K
10:15 940.13 940.29 940.13 940.29 0.0K
10:16 940.21 940.49 940.21 940.49 0.0K
10:17 940.49 940.49 940.46 940.46 0.0K
10:18 940.46 940.46 940.46 940.46 0.0K
10:19 940.46 940.46 940.46 940.46 0.0K
10:20 940.46 940.49 940.46 940.49 0.0K
10:21 940.49 940.49 940.49 940.49 0.0K
10:22 940.49 940.49 940.30 940.30 0.0K
10:23 940.30 940.30 940.30 940.30 0.0K
10:24 940.30 940.80 940.30 940.80 0.0K
10:25 940.80 941.72 940.80 941.72 0.0K
10:26 941.59 941.59 941.59 941.59 0.0K
10:27 941.67 941.67 941.67 941.67 0.0K
10:28 941.67 941.67 941.53 941.53 0.0K
10:29 941.53 941.53 941.53 941.53 0.0K
10:30 941.30 941.30 941.30 941.30 0.0K
10:31 941.30 941.30 939.85 939.85 0.0K
10:32 939.85 939.95 939.85 939.95 0.0K
10:33 939.92 939.92 939.92 939.92 0.0K
10:34 939.92 940.12 939.92 940.12 0.0K
10:35 940.12 940.34 940.12 940.34 0.0K
10:36 940.34 940.55 940.34 940.55 0.0K
10:37 940.55 940.55 940.55 940.55 0.0K
10:38 940.55 940.55 940.55 940.55 0.0K
10:39 940.55 940.55 940.39 940.39 0.0K
10:40 940.39 940.39 940.39 940.39 0.0K
10:41 940.39 940.39 940.39 940.39 0.0K
10:42 942.29 942.34 942.20 942.20 0.0K
10:43 942.20 942.20 942.15 942.15 0.0K
10:44 942.15 942.81 942.15 942.81 0.0K
10:45 942.81 943.42 942.81 943.42 0.0K
10:46 943.42 943.52 943.42 943.52 0.0K
10:47 943.52 944.30 943.52 944.30 0.0K
10:48 944.30 944.54 944.30 944.54 0.0K
10:49 944.54 944.54 944.54 944.54 0.0K
10:50 944.54 944.54 944.22 944.22 0.0K
10:51 944.22 944.22 943.34 943.34 0.0K
10:52 943.34 944.25 943.34 944.25 0.0K
10:53 944.25 944.25 944.20 944.20 0.0K
10:54 944.20 944.20 944.06 944.06 0.0K
10:55 944.06 944.06 944.06 944.06 0.0K
10:56 944.06 944.06 944.06 944.06 0.0K
10:57 944.06 944.09 944.06 944.09 0.0K
10:58 944.09 944.09 944.09 944.09 0.0K
10:59 944.09 944.17 944.09 944.17 0.0K
11:00 944.17 944.36 944.17 944.36 0.0K
11:01 944.36 944.36 944.36 944.36 0.0K
11:02 944.36 944.36 944.36 944.36 0.0K
11:03 944.31 944.52 944.31 944.51 0.0K
11:04 944.51 944.51 944.51 944.51 0.0K
11:05 944.51 944.51 944.51 944.51 0.0K
11:06 944.51 944.51 944.40 944.40 0.0K
11:07 944.43 944.43 944.43 944.43 0.0K
11:08 945.50 945.50 945.50 945.50 0.0K
11:09 945.50 945.50 945.50 945.50 0.0K
11:10 945.50 945.50 945.50 945.50 0.0K
11:11 945.50 945.50 945.44 945.44 0.0K
11:12 945.44 945.44 945.44 945.44 0.0K
11:13 945.44 945.44 945.44 945.44 0.0K
11:14 945.44 945.44 945.23 945.23 0.0K
11:15 945.23 945.23 945.23 945.23 0.0K
11:16 945.23 945.23 945.17 945.17 0.0K
11:17 945.17 945.34 945.17 945.34 0.0K
11:18 945.34 945.34 945.34 945.34 0.0K
11:19 945.34 945.34 945.34 945.34 0.0K
11:20 945.34 945.34 945.34 945.34 0.0K
11:21 945.34 945.34 945.34 945.34 0.0K
11:22 945.34 945.34 945.34 945.34 0.0K
11:23 945.34 945.34 945.34 945.34 0.0K
11:24 945.34 945.34 945.34 945.34 0.0K
11:25 945.34 945.34 945.34 945.34 0.0K
11:26 945.34 945.34 944.42 944.42 0.0K
11:27 944.42 944.42 944.42 944.42 0.0K
11:28 944.42 944.42 944.42 944.42 0.0K
11:29 944.42 944.42 944.42 944.42 0.0K
11:30 944.42 944.42 944.42 944.42 0.0K
11:31 944.42 944.42 944.42 944.42 0.0K
11:32 944.42 944.83 944.42 944.83 0.0K
11:33 944.83 944.88 944.83 944.88 0.0K
11:34 944.88 944.88 944.88 944.88 0.0K
11:35 944.88 944.88 944.67 944.67 0.0K
11:36 944.67 944.67 944.51 944.51 0.0K
11:37 944.51 944.74 944.51 944.74 0.0K
11:38 944.74 945.14 944.74 945.14 0.0K
11:39 945.14 945.22 945.14 945.22 0.0K
11:40 945.22 945.22 945.22 945.22 0.0K
11:41 945.00 945.00 945.00 945.00 0.0K
11:42 945.00 945.00 945.00 945.00 0.0K
11:43 945.00 945.00 945.00 945.00 0.0K
11:44 945.00 945.00 945.00 945.00 0.0K
11:45 945.00 945.50 945.00 945.50 0.0K
11:46 945.50 945.50 945.50 945.50 0.0K
11:47 945.50 945.69 945.50 945.69 0.0K
11:48 945.69 945.72 945.69 945.69 0.0K
11:49 945.69 945.69 945.69 945.69 0.0K
11:50 945.69 945.69 945.69 945.69 0.0K
11:51 945.69 945.69 945.69 945.69 0.0K
11:52 945.69 946.47 945.69 946.47 0.0K
11:53 946.47 946.47 946.47 946.47 0.0K
11:54 946.47 946.47 946.47 946.47 0.0K
11:55 946.05 946.05 946.05 946.05 0.0K
11:56 946.05 946.05 946.05 946.05 0.0K
11:57 946.05 946.31 946.05 946.31 0.0K
11:58 946.31 946.31 946.31 946.31 0.0K
11:59 946.31 946.59 946.31 946.59 0.0K
12:00 946.59 946.73 946.59 946.73 0.0K
12:01 946.73 946.73 946.73 946.73 0.0K
12:02 946.73 946.73 946.73 946.73 0.0K
12:03 946.73 946.73 946.73 946.73 0.0K
12:04 946.73 946.73 946.73 946.73 0.0K
12:05 946.35 946.35 946.33 946.33 0.0K
12:06 946.33 946.41 946.33 946.41 0.0K
12:07 946.41 946.41 946.41 946.41 0.0K
12:08 946.41 946.41 946.41 946.41 0.0K
12:09 946.41 946.41 946.41 946.41 0.0K
12:10 946.41 946.41 946.41 946.41 0.0K
12:11 946.41 946.41 946.41 946.41 0.0K
12:12 946.41 946.41 946.41 946.41 0.0K
12:13 946.41 946.41 946.41 946.41 0.0K
12:14 946.41 947.64 946.41 947.64 0.0K
12:15 947.64 947.64 947.64 947.64 0.0K
12:16 947.64 947.64 947.64 947.64 0.0K
12:17 947.64 947.64 947.64 947.64 0.0K
12:18 946.61 946.61 946.61 946.61 0.0K
12:19 946.61 946.61 946.53 946.53 0.0K
12:20 946.53 946.53 946.53 946.53 0.0K
12:21 946.53 946.53 946.23 946.23 0.0K
12:22 946.23 946.23 946.23 946.23 0.0K
12:23 946.23 946.23 946.23 946.23 0.0K
12:24 946.23 946.23 946.23 946.23 0.0K
12:25 946.23 946.23 946.23 946.23 0.0K
12:26 946.23 946.23 946.23 946.23 0.0K
12:27 946.23 946.40 946.23 946.40 0.0K
12:28 946.40 946.40 946.40 946.40 0.0K
12:29 946.40 946.40 946.40 946.40 0.0K
12:30 946.40 946.40 946.40 946.40 0.0K
12:31 946.40 947.17 946.40 947.07 0.0K
12:32 947.07 947.25 947.07 947.21 0.0K
12:33 947.25 947.33 947.25 947.25 0.0K
12:34 947.25 947.39 947.25 947.39 0.0K
12:35 947.39 947.39 947.25 947.25 0.0K
12:36 947.25 947.25 947.25 947.25 0.0K
12:37 947.25 947.43 947.25 947.43 0.0K
12:38 947.43 947.43 947.43 947.43 0.0K
12:39 947.43 947.43 947.43 947.43 0.0K
12:40 947.43 947.62 947.43 947.62 0.0K
12:41 947.62 947.62 947.62 947.62 0.0K
12:42 947.62 947.62 947.62 947.62 0.0K
12:43 947.62 947.62 947.62 947.62 0.0K
12:44 947.62 947.62 947.62 947.62 0.0K
12:45 947.62 947.62 947.62 947.62 0.0K
12:46 947.62 947.62 947.62 947.62 0.0K
12:47 947.62 947.62 947.62 947.62 0.0K
12:48 947.62 947.62 947.62 947.62 0.0K
12:49 947.62 947.62 947.54 947.54 0.0K
12:50 947.54 947.84 947.54 947.84 0.0K
12:51 947.84 948.27 947.84 948.27 0.0K
12:52 948.27 948.53 948.27 948.53 0.0K
12:53 948.47 948.47 948.47 948.47 0.0K
12:54 948.53 948.53 948.53 948.53 0.0K
12:55 948.53 948.53 948.53 948.53 0.0K
12:56 948.53 948.56 948.53 948.56 0.0K
12:57 948.56 948.56 948.53 948.56 0.0K
12:58 948.56 948.56 948.56 948.56 0.0K
12:59 948.56 948.56 948.56 948.56 0.0K
13:00 948.56 948.56 948.45 948.45 0.0K
13:01 948.45 948.45 948.37 948.37 0.0K
13:02 948.37 948.37 948.37 948.37 0.0K
13:03 948.37 948.37 948.09 948.09 0.0K
13:04 948.09 948.09 948.01 948.01 0.0K
13:05 948.01 948.01 948.01 948.01 0.0K
13:06 948.01 948.01 947.28 947.32 0.0K
13:07 947.32 947.32 947.32 947.32 0.0K
13:08 947.32 947.40 947.32 947.40 0.0K
13:09 947.40 947.40 947.30 947.30 0.0K
13:10 947.30 947.34 947.30 947.34 0.0K
13:11 947.34 947.34 947.34 947.34 0.0K
13:12 947.42 947.56 947.42 947.56 0.0K
13:13 947.56 947.56 947.56 947.56 0.0K
13:14 947.56 947.62 947.51 947.51 0.0K
13:15 947.51 947.53 947.51 947.53 0.0K
13:16 947.53 947.55 947.53 947.55 0.0K
13:17 947.55 947.55 947.55 947.55 0.0K
13:18 947.55 947.59 947.55 947.59 0.0K
13:19 947.59 947.59 947.41 947.41 0.0K
13:20 947.41 947.41 947.27 947.27 0.0K
13:21 947.27 947.27 946.99 946.99 0.0K
13:22 946.99 947.23 946.99 947.23 0.0K
13:23 947.23 947.41 947.23 947.41 0.0K
13:24 947.33 947.64 947.33 947.61 0.0K
13:25 947.57 947.57 947.48 947.48 0.0K
13:26 947.50 947.50 947.44 947.44 0.0K
13:27 947.44 947.44 947.44 947.44 0.0K
13:28 947.42 947.46 947.36 947.46 0.0K
13:29 947.54 947.66 947.54 947.56 0.0K
13:30 947.56 947.60 947.56 947.60 0.0K
13:31 947.60 947.60 947.60 947.60 0.0K
13:32 947.60 947.60 947.60 947.60 0.0K
13:33 947.60 947.60 947.60 947.60 0.0K
13:34 947.60 947.60 947.60 947.60 0.0K
13:35 947.60 947.60 947.60 947.60 0.0K
13:36 947.60 947.60 947.60 947.60 0.0K
13:37 947.60 947.60 947.60 947.60 0.0K
13:38 947.60 947.60 947.60 947.60 0.0K
13:39 947.60 947.60 947.60 947.60 0.0K
13:40 947.60 947.60 947.60 947.60 0.0K
13:41 947.60 947.60 947.60 947.60 0.0K
13:42 947.60 947.60 947.60 947.60 0.0K
13:43 947.60 947.60 947.60 947.60 0.0K
13:44 947.60 947.60 947.60 947.60 0.0K
13:45 947.60 947.60 947.60 947.60 0.0K
13:46 947.60 947.60 947.60 947.60 0.0K
13:47 947.60 947.60 947.60 947.60 0.0K
13:48 947.60 947.60 947.60 947.60 0.0K
13:49 947.60 947.60 947.60 947.60 0.0K
13:50 947.60 947.60 947.60 947.60 0.0K
13:51 947.60 947.60 947.60 947.60 0.0K
13:52 947.60 947.60 947.60 947.60 0.0K
13:53 947.60 947.60 947.60 947.60 0.0K
13:54 947.60 947.60 947.60 947.60 0.0K
13:55 947.60 947.60 947.60 947.60 0.0K
13:56 947.60 947.60 947.60 947.60 0.0K
13:57 947.60 947.60 947.60 947.60 0.0K
13:58 947.60 947.60 947.60 947.60 0.0K
13:59 947.60 947.60 947.60 947.60 0.0K
14:00 947.60 947.60 947.60 947.60 0.0K
14:01 947.60 947.60 947.60 947.60 0.0K
14:02 947.60 947.60 947.60 947.60 0.0K
14:03 947.60 947.60 947.60 947.60 0.0K
14:04 947.60 947.60 947.60 947.60 0.0K
14:05 947.60 947.60 947.60 947.60 0.0K
14:06 947.60 947.60 947.60 947.60 0.0K
14:07 947.60 947.60 947.60 947.60 0.0K
14:08 947.60 947.60 947.60 947.60 0.0K
14:09 947.60 947.60 947.60 947.60 0.0K
14:10 947.60 947.60 947.60 947.60 0.0K
14:11 947.60 947.60 947.60 947.60 0.0K
14:12 947.60 947.60 947.60 947.60 0.0K
14:13 947.60 947.60 947.60 947.60 0.0K
14:14 947.60 947.60 947.60 947.60 0.0K
14:15 947.60 947.60 947.60 947.60 0.0K
14:16 947.60 947.60 947.60 947.60 0.0K
14:17 947.60 947.60 947.60 947.60 0.0K
14:18 947.60 947.60 947.60 947.60 0.0K
14:19 947.60 947.60 947.60 947.60 0.0K
14:20 947.60 947.60 947.60 947.60 0.0K
14:21 947.60 947.60 947.60 947.60 0.0K
14:22 947.60 947.60 947.60 947.60 0.0K
14:23 947.60 947.60 947.60 947.60 0.0K
14:24 947.60 947.60 947.60 947.60 0.0K
14:25 947.60 947.60 947.60 947.60 0.0K
14:26 947.60 947.60 947.60 947.60 0.0K
14:27 947.60 947.60 947.60 947.60 0.0K
14:28 947.60 947.60 947.60 947.60 0.0K
14:29 947.60 947.60 947.60 947.60 0.0K
14:30 947.60 947.60 947.60 947.60 0.0K
14:31 947.60 947.60 947.60 947.60 0.0K
14:32 947.60 947.60 947.60 947.60 0.0K
14:33 947.60 947.60 947.60 947.60 0.0K
14:34 947.60 947.60 947.60 947.60 0.0K
14:35 947.60 947.60 947.60 947.60 0.0K
14:36 947.60 947.60 947.60 947.60 0.0K
14:37 947.60 947.60 947.60 947.60 0.0K
14:38 947.60 947.60 947.60 947.60 0.0K
14:39 947.60 947.60 947.60 947.60 0.0K
14:40 947.60 947.60 947.60 947.60 0.0K
14:41 947.60 947.60 947.60 947.60 0.0K
14:42 947.60 947.60 947.60 947.60 0.0K
14:43 947.60 947.60 947.60 947.60 0.0K
14:44 947.60 947.60 947.60 947.60 0.0K
14:45 947.60 947.60 947.60 947.60 0.0K
14:46 947.60 947.60 947.60 947.60 0.0K
14:47 947.60 947.60 947.60 947.60 0.0K
14:48 947.60 947.60 947.60 947.60 0.0K
14:49 947.60 947.60 947.60 947.60 0.0K
14:50 947.60 947.60 947.60 947.60 0.0K
14:51 947.60 947.60 947.60 947.60 0.0K
14:52 947.60 947.60 947.60 947.60 0.0K
14:53 947.60 947.60 947.60 947.60 0.0K
14:54 947.60 947.60 947.60 947.60 0.0K
14:55 947.60 947.60 947.60 947.60 0.0K
14:56 947.60 947.60 947.60 947.60 0.0K
14:57 947.60 947.60 947.60 947.60 0.0K
14:58 947.60 947.60 947.60 947.60 0.0K
14:59 947.60 947.60 947.60 947.60 0.0K
15:00 947.60 947.60 947.60 947.60 0.0K
15:01 947.60 947.60 947.60 947.60 0.0K
15:02 947.60 947.60 947.60 947.60 0.0K
15:03 947.60 947.60 947.60 947.60 0.0K
15:04 947.60 947.60 947.60 947.60 0.0K
15:05 947.60 947.60 947.60 947.60 0.0K
15:06 947.60 947.60 947.60 947.60 0.0K
15:07 947.60 947.60 947.60 947.60 0.0K
15:08 947.60 947.60 947.60 947.60 0.0K
15:09 947.60 947.60 947.60 947.60 0.0K
15:10 947.60 947.60 947.60 947.60 0.0K
15:11 947.60 947.60 947.60 947.60 0.0K
15:12 947.60 947.60 947.60 947.60 0.0K
15:13 947.60 947.60 947.60 947.60 0.0K
15:14 947.60 947.60 947.60 947.60 0.0K
15:15 947.60 947.60 947.60 947.60 0.0K
15:16 947.60 947.60 947.60 947.60 0.0K
15:17 947.60 947.60 947.60 947.60 0.0K
15:18 947.60 947.60 947.60 947.60 0.0K
15:19 947.60 947.60 947.60 947.60 0.0K
22:00 951.38 951.38 951.38 951.38 0.0K
22:01 951.38 951.38 951.38 951.38 0.0K
22:02 951.38 951.38 951.38 951.38 0.0K
22:03 951.38 951.38 951.38 951.38 0.0K
22:04 951.38 951.38 951.38 951.38 0.0K
22:05 951.38 951.50 951.38 951.50 0.0K
22:06 951.50 951.50 951.50 951.50 0.0K
22:07 951.50 951.50 951.50 951.50 0.0K
22:08 951.50 951.50 951.50 951.50 0.0K
22:09 951.50 951.50 951.50 951.50 0.0K
22:10 951.50 951.50 951.15 951.15 0.0K
22:11 951.12 951.12 951.12 951.12 0.0K
22:12 951.12 951.12 951.12 951.12 0.0K
22:13 951.12 951.12 951.12 951.12 0.0K
22:14 951.12 951.12 951.12 951.12 0.0K
22:15 951.12 951.12 951.12 951.12 0.0K
22:16 951.12 951.12 951.12 951.12 0.0K
22:17 951.12 951.12 951.12 951.12 0.0K
22:18 951.12 951.12 951.12 951.12 0.0K
22:19 951.12 951.70 951.12 951.70 0.0K
22:20 951.70 951.70 951.70 951.70 0.0K
22:21 951.70 951.70 951.70 951.70 0.0K
22:22 951.70 951.70 951.70 951.70 0.0K
22:23 951.70 951.70 951.70 951.70 0.0K
22:24 951.70 951.70 951.28 951.28 0.0K
22:25 951.28 951.28 951.28 951.28 0.0K
22:26 951.28 951.28 951.28 951.28 0.0K
22:27 951.28 951.28 951.28 951.28 0.0K
22:28 951.28 951.28 951.28 951.28 0.0K
22:29 951.28 951.28 950.77 950.77 0.0K
22:30 950.77 950.77 950.77 950.77 0.0K
22:31 950.77 950.77 950.77 950.77 0.0K
22:32 950.77 950.77 950.25 950.25 0.0K
22:33 950.25 950.25 950.25 950.25 0.0K
22:34 950.25 950.25 950.25 950.25 0.0K
22:35 950.25 950.25 950.25 950.25 0.0K
22:36 950.25 950.25 950.25 950.25 0.0K
22:37 950.25 950.25 950.25 950.25 0.0K
22:38 950.25 950.25 950.25 950.25 0.0K
22:39 950.25 950.25 950.25 950.25 0.0K
22:40 950.25 950.25 950.25 950.25 0.0K
22:41 950.25 950.25 950.25 950.25 0.0K
22:42 950.25 950.25 950.25 950.25 0.0K
22:43 950.25 950.25 950.25 950.25 0.0K
22:44 950.25 950.25 950.25 950.25 0.0K
22:45 950.25 950.25 950.25 950.25 0.0K
22:46 950.25 950.25 949.76 949.76 0.0K
22:47 949.76 949.76 949.76 949.76 0.0K
22:48 949.76 949.76 949.76 949.76 0.0K
22:49 949.76 949.76 949.76 949.76 0.0K
22:50 949.76 949.76 949.76 949.76 0.0K
22:51 949.76 949.76 949.76 949.76 0.0K
22:52 949.76 949.76 949.28 949.28 0.0K
22:53 949.28 949.28 949.28 949.28 0.0K
22:54 949.31 949.31 949.31 949.31 0.0K
22:55 949.31 949.31 949.31 949.31 0.0K
22:56 949.31 949.31 949.31 949.31 0.0K
22:57 949.31 949.31 949.31 949.31 0.0K
22:58 949.31 949.31 949.31 949.31 0.0K
22:59 949.31 949.31 949.31 949.31 0.0K
23:00 949.31 949.31 949.31 949.31 0.0K
23:01 949.31 949.31 949.31 949.31 0.0K
23:02 949.31 949.31 949.31 949.31 0.0K
23:03 949.31 949.31 949.31 949.31 0.0K
23:04 949.31 949.31 949.31 949.31 0.0K
23:05 949.31 949.31 949.31 949.31 0.0K
23:06 949.31 949.31 949.31 949.31 0.0K
23:07 949.31 949.31 949.31 949.31 0.0K
23:08 949.31 949.31 949.31 949.31 0.0K
23:09 949.31 949.31 949.31 949.31 0.0K
23:10 949.31 949.31 949.31 949.31 0.0K
23:11 949.31 949.31 948.45 948.45 0.0K
23:12 948.45 948.45 948.39 948.39 0.0K
23:13 948.39 948.61 948.39 948.53 0.0K
23:14 948.49 948.49 948.49 948.49 0.0K
23:15 948.49 948.49 948.39 948.39 0.0K
23:16 948.39 948.77 948.35 948.77 0.0K
23:17 948.77 948.77 948.77 948.77 0.0K
23:18 948.77 948.77 948.77 948.77 0.0K
23:19 948.77 948.77 948.77 948.77 0.0K
23:20 948.77 948.77 948.77 948.77 0.0K
23:21 948.77 948.77 948.75 948.75 0.0K
23:22 948.75 948.75 948.75 948.75 0.0K
23:23 948.75 948.75 948.75 948.75 0.0K
23:24 948.75 948.75 948.75 948.75 0.0K
23:25 948.75 948.75 948.75 948.75 0.0K
23:26 948.75 948.75 948.75 948.75 0.0K
23:27 948.75 948.75 948.75 948.75 0.0K
23:28 948.75 948.75 948.75 948.75 0.0K
23:29 948.75 948.75 948.75 948.75 0.0K
23:30 948.75 948.75 948.75 948.75 0.0K
23:31 948.75 948.75 948.75 948.75 0.0K
23:32 948.75 948.75 948.75 948.75 0.0K
23:33 948.75 948.75 948.75 948.75 0.0K
23:34 948.75 948.75 948.75 948.75 0.0K
23:35 948.75 948.75 948.75 948.75 0.0K
23:36 948.75 948.75 948.75 948.75 0.0K
23:37 948.75 948.75 948.69 948.69 0.0K
23:38 948.69 948.69 948.57 948.57 0.0K
23:39 948.57 948.57 948.57 948.57 0.0K
23:40 948.57 948.57 948.57 948.57 0.0K
23:41 948.57 948.57 948.53 948.53 0.0K
23:42 948.53 948.53 948.53 948.53 0.0K
23:43 948.53 948.53 948.53 948.53 0.0K
23:44 948.53 948.53 948.53 948.53 0.0K
23:45 948.53 948.53 948.53 948.53 0.0K
23:46 948.53 948.53 948.53 948.53 0.0K
23:47 948.53 948.53 948.53 948.53 0.0K
23:48 948.53 948.53 948.53 948.53 0.0K
23:49 948.53 948.53 948.53 948.53 0.0K
23:50 948.53 948.53 948.53 948.53 0.0K
23:51 948.53 948.53 948.53 948.53 0.0K
23:52 948.53 948.53 948.53 948.53 0.0K
23:53 948.53 948.63 948.53 948.63 0.0K
23:54 948.63 948.63 948.63 948.63 0.0K
23:55 948.63 948.63 948.63 948.63 0.0K
23:56 948.63 948.63 948.63 948.63 0.0K
23:57 948.63 948.63 948.63 948.63 0.0K
23:58 948.63 948.63 948.55 948.55 0.0K
23:59 948.55 948.55 948.55 948.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available