Bloomberg Precious Metals 3 M F TR

BCOMPR3T
🏛️ usa →
1,033.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 952.79 952.79 952.65 952.65 0.0K
00:01 952.65 952.65 952.65 952.65 0.0K
00:02 952.65 952.65 952.51 952.51 0.0K
00:03 952.51 952.51 952.51 952.51 0.0K
00:04 952.51 952.51 952.51 952.51 0.0K
00:05 952.51 952.51 952.51 952.51 0.0K
00:06 952.51 952.51 952.51 952.51 0.0K
00:07 952.51 952.51 952.51 952.51 0.0K
00:08 952.51 952.51 952.51 952.51 0.0K
00:09 952.51 952.51 952.51 952.51 0.0K
00:10 952.51 952.51 952.51 952.51 0.0K
00:11 952.51 952.51 952.51 952.51 0.0K
00:12 952.51 952.51 952.51 952.51 0.0K
00:13 952.51 952.51 952.51 952.51 0.0K
00:14 952.51 952.51 952.51 952.51 0.0K
00:15 952.51 952.51 952.51 952.51 0.0K
00:16 952.51 952.51 952.51 952.51 0.0K
00:17 952.51 952.51 952.51 952.51 0.0K
00:18 952.51 952.51 952.51 952.51 0.0K
00:19 952.51 952.51 952.48 952.48 0.0K
00:20 952.48 952.48 952.48 952.48 0.0K
00:21 952.48 952.48 952.48 952.48 0.0K
00:22 952.48 952.48 952.48 952.48 0.0K
00:23 952.48 952.48 952.48 952.48 0.0K
00:24 952.48 952.48 952.48 952.48 0.0K
00:25 952.48 952.48 952.48 952.48 0.0K
00:26 952.48 952.64 952.48 952.64 0.0K
00:27 952.64 952.64 952.64 952.64 0.0K
00:28 952.64 952.64 952.64 952.64 0.0K
00:29 952.64 952.64 952.64 952.64 0.0K
00:30 952.64 952.64 952.64 952.64 0.0K
00:31 952.64 952.64 952.64 952.64 0.0K
00:32 952.64 952.64 952.64 952.64 0.0K
00:33 952.64 952.64 952.64 952.64 0.0K
00:34 952.64 952.64 952.64 952.64 0.0K
00:35 952.64 952.64 952.64 952.64 0.0K
00:36 952.56 952.56 952.56 952.56 0.0K
00:37 952.56 952.56 952.56 952.56 0.0K
00:38 952.56 952.56 952.56 952.56 0.0K
00:39 952.56 952.56 952.56 952.56 0.0K
00:40 952.76 952.76 952.76 952.76 0.0K
00:41 952.76 952.76 952.76 952.76 0.0K
00:42 952.76 952.76 952.76 952.76 0.0K
00:43 952.76 952.76 952.76 952.76 0.0K
00:44 952.76 952.76 952.76 952.76 0.0K
00:45 952.76 952.76 952.76 952.76 0.0K
00:46 952.76 952.76 952.76 952.76 0.0K
00:47 952.76 952.76 952.76 952.76 0.0K
00:48 952.76 952.76 952.76 952.76 0.0K
00:49 952.76 952.76 952.76 952.76 0.0K
00:50 952.76 952.76 952.76 952.76 0.0K
00:51 952.76 952.76 952.76 952.76 0.0K
00:52 952.76 952.76 952.76 952.76 0.0K
00:53 952.76 952.76 952.76 952.76 0.0K
00:54 952.76 952.76 952.76 952.76 0.0K
00:55 952.76 952.76 952.76 952.76 0.0K
00:56 952.76 952.76 952.76 952.76 0.0K
00:57 952.76 952.76 952.76 952.76 0.0K
00:58 952.76 952.76 952.76 952.76 0.0K
00:59 952.76 952.76 952.76 952.76 0.0K
01:00 952.76 952.76 952.76 952.76 0.0K
01:01 952.76 952.87 952.76 952.87 0.0K
01:02 952.92 952.92 952.92 952.92 0.0K
01:03 952.92 952.92 952.92 952.92 0.0K
01:04 952.92 952.92 952.92 952.92 0.0K
01:05 952.92 952.92 952.92 952.92 0.0K
01:06 952.92 952.92 952.92 952.92 0.0K
01:07 952.92 952.92 952.92 952.92 0.0K
01:08 952.92 952.92 952.92 952.92 0.0K
01:09 952.92 952.92 952.92 952.92 0.0K
01:10 952.92 952.92 952.92 952.92 0.0K
01:11 952.92 952.92 952.92 952.92 0.0K
01:12 952.92 952.92 952.92 952.92 0.0K
01:13 952.92 952.92 952.92 952.92 0.0K
01:14 952.92 952.92 952.92 952.92 0.0K
01:15 952.92 952.92 952.92 952.92 0.0K
01:16 952.92 952.92 952.92 952.92 0.0K
01:17 952.92 952.92 952.92 952.92 0.0K
01:18 952.92 952.92 952.92 952.92 0.0K
01:19 952.92 952.92 952.92 952.92 0.0K
01:20 952.92 952.92 952.92 952.92 0.0K
01:21 952.92 952.92 952.92 952.92 0.0K
01:22 952.92 952.92 952.92 952.92 0.0K
01:23 952.92 952.92 952.87 952.87 0.0K
01:24 952.87 952.87 952.87 952.87 0.0K
01:25 952.87 952.87 952.87 952.87 0.0K
01:26 952.87 952.87 952.87 952.87 0.0K
01:27 952.87 952.87 952.87 952.87 0.0K
01:28 952.87 952.87 952.87 952.87 0.0K
01:29 952.87 952.87 952.87 952.87 0.0K
01:30 952.87 952.87 952.47 952.47 0.0K
01:31 952.47 952.47 952.47 952.47 0.0K
01:32 952.47 952.47 952.47 952.47 0.0K
01:33 952.47 952.47 952.47 952.47 0.0K
01:34 952.47 952.47 952.47 952.47 0.0K
01:35 952.47 952.47 952.47 952.47 0.0K
01:36 952.47 952.47 952.47 952.47 0.0K
01:37 952.47 952.47 952.47 952.47 0.0K
01:38 952.47 952.47 952.47 952.47 0.0K
01:39 952.47 952.47 952.47 952.47 0.0K
01:40 952.47 952.47 952.47 952.47 0.0K
01:41 952.47 952.47 952.47 952.47 0.0K
01:42 952.47 952.47 952.47 952.47 0.0K
01:43 952.47 952.47 952.47 952.47 0.0K
01:44 952.47 952.47 952.47 952.47 0.0K
01:45 952.47 952.47 952.47 952.47 0.0K
01:46 952.47 952.47 952.47 952.47 0.0K
01:47 952.47 952.47 952.47 952.47 0.0K
01:48 952.47 952.47 952.47 952.47 0.0K
01:49 952.47 952.88 952.47 952.88 0.0K
01:50 952.88 952.88 952.80 952.80 0.0K
01:51 952.80 952.80 952.80 952.80 0.0K
01:52 952.80 952.80 952.80 952.80 0.0K
01:53 952.80 952.80 952.68 952.68 0.0K
01:54 952.68 952.68 952.68 952.68 0.0K
01:55 952.68 952.68 952.68 952.68 0.0K
01:56 952.68 952.68 952.68 952.68 0.0K
01:57 952.68 952.68 952.68 952.68 0.0K
01:58 952.68 952.68 952.68 952.68 0.0K
01:59 952.68 953.08 952.68 953.08 0.0K
02:00 953.08 953.08 953.08 953.08 0.0K
02:01 953.08 953.08 953.08 953.08 0.0K
02:02 953.08 953.08 953.08 953.08 0.0K
02:03 953.08 953.08 953.08 953.08 0.0K
02:04 953.08 953.08 953.08 953.08 0.0K
02:05 953.08 953.08 953.08 953.08 0.0K
02:06 952.66 952.66 952.56 952.56 0.0K
02:07 952.56 952.56 952.56 952.56 0.0K
02:08 952.56 952.56 952.17 952.17 0.0K
02:09 952.17 952.17 952.12 952.12 0.0K
02:10 952.12 952.12 952.12 952.12 0.0K
02:11 952.12 952.12 952.12 952.12 0.0K
02:12 951.90 951.90 951.90 951.90 0.0K
02:13 951.90 951.90 951.58 951.58 0.0K
02:14 951.58 951.58 951.34 951.34 0.0K
02:15 951.34 951.34 951.34 951.34 0.0K
02:16 951.34 951.34 951.34 951.34 0.0K
02:17 951.34 951.34 951.34 951.34 0.0K
02:18 951.34 951.34 951.34 951.34 0.0K
02:19 951.34 951.34 951.34 951.34 0.0K
02:20 951.34 951.34 951.34 951.34 0.0K
02:21 951.34 951.34 951.34 951.34 0.0K
02:22 951.34 951.34 951.34 951.34 0.0K
02:23 951.34 951.34 951.15 951.15 0.0K
02:24 951.15 951.15 951.15 951.15 0.0K
02:25 951.15 951.15 951.15 951.15 0.0K
02:26 951.15 951.15 951.15 951.15 0.0K
02:27 951.15 951.15 951.15 951.15 0.0K
02:28 951.15 951.15 951.15 951.15 0.0K
02:29 951.15 951.15 951.15 951.15 0.0K
02:30 951.15 951.15 951.15 951.15 0.0K
02:31 951.15 951.15 951.15 951.15 0.0K
02:32 951.15 951.15 951.15 951.15 0.0K
02:33 951.15 951.39 951.15 951.39 0.0K
02:34 951.39 951.39 951.39 951.39 0.0K
02:35 951.39 951.39 951.39 951.39 0.0K
02:36 951.39 951.39 951.39 951.39 0.0K
02:37 951.39 951.39 951.39 951.39 0.0K
02:38 951.39 951.39 951.39 951.39 0.0K
02:39 951.39 951.39 951.39 951.39 0.0K
02:40 951.39 951.39 951.39 951.39 0.0K
02:41 951.39 951.39 951.39 951.39 0.0K
02:42 951.39 951.87 951.39 951.87 0.0K
02:43 951.87 951.87 951.87 951.87 0.0K
02:44 951.87 951.87 951.83 951.83 0.0K
02:45 951.83 951.83 951.83 951.83 0.0K
02:46 951.65 951.65 951.65 951.65 0.0K
02:47 951.65 951.65 951.65 951.65 0.0K
02:48 951.65 951.65 951.65 951.65 0.0K
02:49 951.65 951.65 951.65 951.65 0.0K
02:50 951.65 951.65 951.65 951.65 0.0K
02:51 951.65 951.65 951.65 951.65 0.0K
02:52 951.65 951.65 951.65 951.65 0.0K
02:53 951.65 951.65 951.65 951.65 0.0K
02:54 951.65 951.65 951.65 951.65 0.0K
02:55 951.65 951.65 951.38 951.38 0.0K
02:56 951.38 951.38 951.38 951.38 0.0K
02:57 951.38 951.38 951.38 951.38 0.0K
02:58 951.38 951.38 951.38 951.38 0.0K
02:59 951.38 951.38 951.38 951.38 0.0K
03:00 951.63 951.63 951.58 951.58 0.0K
03:01 951.52 951.52 951.52 951.52 0.0K
03:02 951.52 951.52 951.52 951.52 0.0K
03:03 951.52 951.52 951.52 951.52 0.0K
03:04 951.52 951.52 951.33 951.33 0.0K
03:05 951.33 951.33 951.33 951.33 0.0K
03:06 951.33 951.33 950.58 950.58 0.0K
03:07 950.58 950.81 950.47 950.81 0.0K
03:08 950.81 950.81 950.81 950.81 0.0K
03:09 950.94 951.38 950.94 951.38 0.0K
03:10 951.38 951.38 951.30 951.30 0.0K
03:11 951.30 951.30 951.30 951.30 0.0K
03:12 951.30 951.30 951.30 951.30 0.0K
03:13 951.30 951.30 951.30 951.30 0.0K
03:14 951.30 951.30 951.30 951.30 0.0K
03:15 951.30 951.30 951.30 951.30 0.0K
03:16 951.30 951.30 951.30 951.30 0.0K
03:17 951.30 951.30 951.30 951.30 0.0K
03:18 951.30 951.30 951.30 951.30 0.0K
03:19 951.30 951.30 951.30 951.30 0.0K
03:20 951.30 951.30 951.30 951.30 0.0K
03:21 951.30 951.30 951.30 951.30 0.0K
03:22 951.30 951.30 950.64 950.64 0.0K
03:23 950.64 950.64 950.64 950.64 0.0K
03:24 950.64 950.64 950.64 950.64 0.0K
03:25 950.64 950.64 950.64 950.64 0.0K
03:26 950.64 950.64 950.64 950.64 0.0K
03:27 950.64 950.64 950.64 950.64 0.0K
03:28 950.64 950.64 950.64 950.64 0.0K
03:29 950.64 950.64 950.64 950.64 0.0K
03:30 950.64 950.64 950.64 950.64 0.0K
03:31 950.64 950.64 950.50 950.50 0.0K
03:32 950.50 950.50 950.50 950.50 0.0K
03:33 950.50 950.50 950.29 950.29 0.0K
03:34 950.29 950.34 950.29 950.34 0.0K
03:35 950.34 950.34 950.34 950.34 0.0K
03:36 950.34 950.34 950.34 950.34 0.0K
03:37 950.34 950.34 950.34 950.34 0.0K
03:38 950.34 950.34 950.34 950.34 0.0K
03:39 950.34 950.34 950.34 950.34 0.0K
03:40 950.34 950.34 950.34 950.34 0.0K
03:41 950.34 950.34 950.34 950.34 0.0K
03:42 950.34 950.34 950.34 950.34 0.0K
03:43 950.34 950.34 950.34 950.34 0.0K
03:44 950.34 950.34 950.34 950.34 0.0K
03:45 950.34 950.34 950.34 950.34 0.0K
03:46 950.34 950.34 950.34 950.34 0.0K
03:47 950.34 950.34 950.34 950.34 0.0K
03:48 950.34 950.34 950.34 950.34 0.0K
03:49 950.34 950.34 950.34 950.34 0.0K
03:50 950.34 950.34 950.34 950.34 0.0K
03:51 950.34 950.34 950.34 950.34 0.0K
03:52 950.34 950.34 950.34 950.34 0.0K
03:53 950.34 950.34 950.34 950.34 0.0K
03:54 950.34 950.34 950.34 950.34 0.0K
03:55 950.34 950.34 950.34 950.34 0.0K
03:56 950.34 950.34 950.22 950.22 0.0K
03:57 950.22 950.22 950.14 950.14 0.0K
03:58 950.14 950.14 949.94 949.94 0.0K
03:59 949.94 949.94 949.94 949.94 0.0K
04:00 949.94 949.94 949.94 949.94 0.0K
04:01 949.94 949.94 949.94 949.94 0.0K
04:02 949.94 949.94 949.94 949.94 0.0K
04:03 949.94 949.94 949.94 949.94 0.0K
04:04 949.94 949.94 949.94 949.94 0.0K
04:05 949.94 949.94 949.94 949.94 0.0K
04:06 949.94 949.94 949.94 949.94 0.0K
04:07 949.94 949.94 949.94 949.94 0.0K
04:08 949.94 949.94 949.94 949.94 0.0K
04:09 949.94 949.94 949.94 949.94 0.0K
04:10 949.94 949.94 949.94 949.94 0.0K
04:11 949.94 949.94 949.94 949.94 0.0K
04:12 949.94 949.94 949.94 949.94 0.0K
04:13 949.94 949.94 949.76 949.76 0.0K
04:14 949.76 949.76 949.76 949.76 0.0K
04:15 949.76 949.76 949.76 949.76 0.0K
04:16 949.76 949.76 949.76 949.76 0.0K
04:17 949.76 949.76 949.48 949.48 0.0K
04:18 949.48 949.48 949.48 949.48 0.0K
04:19 949.48 949.48 949.48 949.48 0.0K
04:20 949.48 949.80 949.48 949.80 0.0K
04:21 949.80 949.80 949.80 949.80 0.0K
04:22 949.80 949.80 949.80 949.80 0.0K
04:23 949.80 949.80 949.80 949.80 0.0K
04:24 949.80 949.80 949.80 949.80 0.0K
04:25 949.80 949.80 949.80 949.80 0.0K
04:26 949.80 949.80 949.80 949.80 0.0K
04:27 949.80 949.80 949.80 949.80 0.0K
04:28 949.80 949.80 949.80 949.80 0.0K
04:29 949.80 949.80 949.80 949.80 0.0K
04:30 949.80 950.06 949.80 950.06 0.0K
04:31 950.06 950.06 950.06 950.06 0.0K
04:32 950.06 950.06 950.06 950.06 0.0K
04:33 950.06 950.06 950.06 950.06 0.0K
04:34 950.06 950.06 950.06 950.06 0.0K
04:35 950.06 950.06 950.06 950.06 0.0K
04:36 950.06 950.06 950.06 950.06 0.0K
04:37 950.06 950.06 950.06 950.06 0.0K
04:38 950.06 950.06 950.06 950.06 0.0K
04:39 950.06 950.06 950.06 950.06 0.0K
04:40 950.06 950.06 950.06 950.06 0.0K
04:41 950.06 950.06 950.06 950.06 0.0K
04:42 950.06 950.06 950.06 950.06 0.0K
04:43 950.06 950.06 950.06 950.06 0.0K
04:44 950.06 950.06 950.06 950.06 0.0K
04:45 950.06 950.06 950.06 950.06 0.0K
04:46 950.06 950.06 950.06 950.06 0.0K
04:47 950.06 950.06 950.06 950.06 0.0K
04:48 950.06 950.06 950.06 950.06 0.0K
04:49 950.06 950.06 949.76 949.76 0.0K
04:50 949.76 949.76 949.56 949.56 0.0K
04:51 949.56 949.56 949.56 949.56 0.0K
04:52 949.56 949.56 949.56 949.56 0.0K
04:53 949.56 949.56 949.56 949.56 0.0K
04:54 949.56 949.56 949.56 949.56 0.0K
04:55 949.56 949.56 949.56 949.56 0.0K
04:56 949.56 949.56 949.19 949.19 0.0K
04:57 949.19 949.19 949.11 949.11 0.0K
04:58 949.11 949.11 949.11 949.11 0.0K
04:59 949.11 949.11 949.11 949.11 0.0K
05:00 949.11 949.11 949.11 949.11 0.0K
05:01 949.11 949.11 949.11 949.11 0.0K
05:02 949.11 949.11 949.11 949.11 0.0K
05:03 949.11 949.11 949.11 949.11 0.0K
05:04 949.11 949.11 949.11 949.11 0.0K
05:05 949.11 949.11 949.11 949.11 0.0K
05:06 949.11 949.11 949.11 949.11 0.0K
05:07 949.11 949.11 949.11 949.11 0.0K
05:08 949.11 949.11 949.11 949.11 0.0K
05:09 949.11 949.11 949.11 949.11 0.0K
05:10 949.11 949.11 949.11 949.11 0.0K
05:11 949.11 949.11 949.11 949.11 0.0K
05:12 949.11 949.11 949.11 949.11 0.0K
05:13 949.11 949.11 949.11 949.11 0.0K
05:14 949.11 949.11 949.11 949.11 0.0K
05:15 949.72 949.72 949.72 949.72 0.0K
05:16 949.72 949.72 949.72 949.72 0.0K
05:17 949.72 949.72 949.72 949.72 0.0K
05:18 949.72 949.72 949.72 949.72 0.0K
05:19 949.72 949.72 949.72 949.72 0.0K
05:20 949.72 949.72 949.72 949.72 0.0K
05:21 949.72 949.72 949.72 949.72 0.0K
05:22 949.72 949.72 949.72 949.72 0.0K
05:23 949.72 949.72 949.72 949.72 0.0K
05:24 949.72 949.72 949.72 949.72 0.0K
05:25 949.72 949.72 949.72 949.72 0.0K
05:26 949.72 949.72 949.72 949.72 0.0K
05:27 949.72 949.72 949.72 949.72 0.0K
05:28 949.72 949.72 949.72 949.72 0.0K
05:29 949.72 949.72 949.72 949.72 0.0K
05:30 949.72 949.72 949.72 949.72 0.0K
05:31 949.72 949.72 949.72 949.72 0.0K
05:32 949.72 949.72 949.72 949.72 0.0K
05:33 949.72 949.72 949.72 949.72 0.0K
05:34 949.72 949.72 949.72 949.72 0.0K
05:35 949.72 949.72 949.72 949.72 0.0K
05:36 949.72 949.72 949.72 949.72 0.0K
05:37 949.72 949.72 949.72 949.72 0.0K
05:38 949.72 949.72 949.72 949.72 0.0K
05:39 949.72 949.72 949.72 949.72 0.0K
05:40 949.72 949.72 949.72 949.72 0.0K
05:41 949.72 949.72 949.72 949.72 0.0K
05:42 949.72 949.72 949.72 949.72 0.0K
05:43 949.72 949.72 949.72 949.72 0.0K
05:44 949.72 949.72 949.72 949.72 0.0K
05:45 949.72 950.28 949.72 950.28 0.0K
05:46 950.28 950.28 950.28 950.28 0.0K
05:47 950.28 950.28 950.28 950.28 0.0K
05:48 950.28 950.38 950.28 950.38 0.0K
05:49 950.38 950.38 950.32 950.32 0.0K
05:50 950.32 950.32 950.32 950.32 0.0K
05:51 950.32 950.32 950.32 950.32 0.0K
05:52 950.32 950.32 950.30 950.30 0.0K
05:53 950.30 950.69 950.30 950.69 0.0K
05:54 950.69 950.69 950.69 950.69 0.0K
05:55 950.69 950.69 950.69 950.69 0.0K
05:56 950.69 950.69 950.69 950.69 0.0K
05:57 950.69 950.69 950.69 950.69 0.0K
05:58 950.69 950.69 950.69 950.69 0.0K
05:59 950.69 950.69 950.69 950.69 0.0K
06:00 950.69 950.69 950.69 950.69 0.0K
06:01 950.69 950.69 950.69 950.69 0.0K
06:02 950.69 950.69 950.69 950.69 0.0K
06:03 950.69 950.69 950.69 950.69 0.0K
06:04 950.69 950.69 950.69 950.69 0.0K
06:05 950.69 950.69 950.69 950.69 0.0K
06:06 950.69 950.69 950.61 950.61 0.0K
06:07 950.61 950.61 950.61 950.61 0.0K
06:08 950.61 950.61 950.61 950.61 0.0K
06:09 950.61 950.61 950.61 950.61 0.0K
06:10 950.61 950.61 950.61 950.61 0.0K
06:11 950.61 950.61 950.61 950.61 0.0K
06:12 950.61 950.61 950.61 950.61 0.0K
06:13 950.61 950.61 950.61 950.61 0.0K
06:14 950.61 950.61 950.61 950.61 0.0K
06:15 950.61 950.61 950.61 950.61 0.0K
06:16 950.61 950.61 950.61 950.61 0.0K
06:17 950.61 950.67 950.61 950.67 0.0K
06:18 950.67 950.67 950.61 950.61 0.0K
06:19 950.61 950.61 950.61 950.61 0.0K
06:20 950.61 950.61 950.61 950.61 0.0K
06:21 950.61 950.61 950.61 950.61 0.0K
06:22 950.61 950.61 950.61 950.61 0.0K
06:23 950.61 950.61 950.61 950.61 0.0K
06:24 950.61 950.61 950.61 950.61 0.0K
06:25 950.61 950.61 950.61 950.61 0.0K
06:26 950.61 950.61 950.61 950.61 0.0K
06:27 950.61 950.61 950.37 950.37 0.0K
06:28 950.37 950.37 950.27 950.27 0.0K
06:29 950.27 950.27 950.27 950.27 0.0K
06:30 950.27 950.27 950.27 950.27 0.0K
06:31 950.27 950.27 950.27 950.27 0.0K
06:32 950.27 950.27 950.27 950.27 0.0K
06:33 950.27 950.33 950.27 950.33 0.0K
06:34 950.33 950.33 950.33 950.33 0.0K
06:35 950.33 950.33 950.33 950.33 0.0K
06:36 950.33 950.33 950.33 950.33 0.0K
06:37 950.33 950.33 950.33 950.33 0.0K
06:38 950.33 950.33 950.33 950.33 0.0K
06:39 950.33 950.33 950.33 950.33 0.0K
06:40 950.33 950.33 950.33 950.33 0.0K
06:41 950.33 950.33 950.33 950.33 0.0K
06:42 950.33 950.33 950.33 950.33 0.0K
06:43 950.33 950.33 950.33 950.33 0.0K
06:44 950.33 950.33 950.33 950.33 0.0K
06:45 950.33 950.33 950.33 950.33 0.0K
06:46 950.33 950.33 950.33 950.33 0.0K
06:47 950.33 950.33 950.33 950.33 0.0K
06:48 950.33 950.33 950.33 950.33 0.0K
06:49 950.33 950.33 950.33 950.33 0.0K
06:50 950.33 950.33 950.33 950.33 0.0K
06:51 950.33 950.33 950.33 950.33 0.0K
06:52 950.33 950.33 950.33 950.33 0.0K
06:53 950.33 950.33 950.33 950.33 0.0K
06:54 950.33 950.33 950.33 950.33 0.0K
06:55 950.33 950.33 949.87 949.87 0.0K
06:56 949.87 949.87 949.87 949.87 0.0K
06:57 949.87 949.87 949.87 949.87 0.0K
06:58 949.87 949.87 949.84 949.84 0.0K
06:59 949.84 949.84 949.84 949.84 0.0K
07:00 949.84 949.84 949.84 949.84 0.0K
07:01 949.84 949.84 949.84 949.84 0.0K
07:02 949.84 949.84 949.84 949.84 0.0K
07:03 949.84 949.84 949.84 949.84 0.0K
07:04 949.84 949.84 949.84 949.84 0.0K
07:05 949.84 949.84 949.84 949.84 0.0K
07:06 949.84 949.84 949.84 949.84 0.0K
07:07 949.84 949.84 949.84 949.84 0.0K
07:08 949.84 949.84 949.84 949.84 0.0K
07:09 949.84 949.89 949.84 949.89 0.0K
07:10 949.89 949.89 949.89 949.89 0.0K
07:11 949.89 949.89 949.89 949.89 0.0K
07:12 949.89 949.89 949.89 949.89 0.0K
07:13 949.89 949.89 949.89 949.89 0.0K
07:14 949.89 949.89 949.89 949.89 0.0K
07:15 949.89 949.89 949.89 949.89 0.0K
07:16 949.89 949.95 949.89 949.95 0.0K
07:17 949.95 949.95 949.95 949.95 0.0K
07:18 949.95 949.95 949.95 949.95 0.0K
07:19 949.95 949.95 949.95 949.95 0.0K
07:20 949.95 949.95 949.95 949.95 0.0K
07:21 949.95 949.95 949.95 949.95 0.0K
07:22 949.95 949.95 949.95 949.95 0.0K
07:23 949.95 949.95 949.95 949.95 0.0K
07:24 949.95 949.95 949.95 949.95 0.0K
07:25 949.95 949.95 949.95 949.95 0.0K
07:26 949.95 949.95 949.95 949.95 0.0K
07:27 949.95 949.95 949.95 949.95 0.0K
07:28 949.95 949.95 949.95 949.95 0.0K
07:29 949.95 949.95 949.95 949.95 0.0K
07:30 949.95 949.95 949.36 949.36 0.0K
07:31 949.36 949.36 949.36 949.36 0.0K
07:32 949.36 949.36 949.25 949.25 0.0K
07:33 949.25 949.25 949.25 949.25 0.0K
07:34 949.25 949.25 949.25 949.25 0.0K
07:35 949.25 949.25 949.25 949.25 0.0K
07:36 949.25 949.25 949.25 949.25 0.0K
07:37 949.25 949.25 949.25 949.25 0.0K
07:38 949.25 949.25 949.25 949.25 0.0K
07:39 949.25 949.25 949.25 949.25 0.0K
07:40 949.25 949.25 949.25 949.25 0.0K
07:41 949.25 949.25 949.25 949.25 0.0K
07:42 949.25 949.25 949.25 949.25 0.0K
07:43 949.25 949.25 949.25 949.25 0.0K
07:44 949.25 949.25 949.25 949.25 0.0K
07:45 949.25 949.25 949.25 949.25 0.0K
07:46 949.25 949.25 949.25 949.25 0.0K
07:47 949.25 949.25 949.25 949.25 0.0K
07:48 949.25 949.25 949.25 949.25 0.0K
07:49 949.25 949.25 949.25 949.25 0.0K
07:50 949.25 949.41 949.25 949.41 0.0K
07:51 949.41 949.41 949.00 949.00 0.0K
07:52 949.00 949.00 948.62 948.62 0.0K
07:53 948.62 948.86 948.62 948.86 0.0K
07:54 948.86 948.91 948.86 948.91 0.0K
07:55 948.91 948.91 948.91 948.91 0.0K
07:56 948.91 948.91 948.91 948.91 0.0K
07:57 948.91 948.91 948.91 948.91 0.0K
07:58 948.91 948.91 948.91 948.91 0.0K
07:59 948.91 948.91 948.91 948.91 0.0K
08:00 948.91 948.91 948.91 948.91 0.0K
08:01 948.91 948.91 948.91 948.91 0.0K
08:02 948.91 948.91 948.91 948.91 0.0K
08:03 948.91 948.91 948.91 948.91 0.0K
08:04 948.91 948.91 948.91 948.91 0.0K
08:05 948.91 949.10 948.91 949.10 0.0K
08:06 949.10 949.10 949.10 949.10 0.0K
08:07 949.10 949.80 949.10 949.80 0.0K
08:08 949.97 949.97 949.97 949.97 0.0K
08:09 949.97 949.97 949.97 949.97 0.0K
08:10 949.97 949.97 949.97 949.97 0.0K
08:11 949.75 949.75 949.75 949.75 0.0K
08:12 949.75 949.75 949.30 949.30 0.0K
08:13 949.30 949.30 949.30 949.30 0.0K
08:14 949.30 949.30 949.30 949.30 0.0K
08:15 949.30 949.30 949.30 949.30 0.0K
08:16 949.30 949.30 949.30 949.30 0.0K
08:17 949.30 949.30 949.30 949.30 0.0K
08:18 949.30 949.30 949.27 949.27 0.0K
08:19 949.27 949.27 949.27 949.27 0.0K
08:20 949.19 949.19 949.16 949.16 0.0K
08:21 949.16 949.16 949.00 949.00 0.0K
08:22 949.00 949.00 949.00 949.00 0.0K
08:23 949.00 949.00 949.00 949.00 0.0K
08:24 949.00 949.06 949.00 949.06 0.0K
08:25 949.06 949.27 949.06 949.27 0.0K
08:26 949.23 949.23 949.23 949.23 0.0K
08:27 949.23 949.23 949.00 949.00 0.0K
08:28 949.00 949.00 949.00 949.00 0.0K
08:29 949.58 949.58 949.58 949.58 0.0K
08:30 952.54 956.31 952.54 956.31 0.0K
08:31 956.23 956.55 955.90 956.55 0.0K
08:32 956.29 957.86 956.29 957.86 0.0K
08:33 957.65 959.00 957.65 958.37 0.0K
08:34 958.59 958.59 957.39 957.39 0.0K
08:35 957.39 957.55 957.39 957.55 0.0K
08:36 957.02 957.26 957.02 957.26 0.0K
08:37 957.26 957.74 957.12 957.74 0.0K
08:38 958.69 959.34 958.69 959.25 0.0K
08:39 959.25 959.81 959.25 959.81 0.0K
08:40 959.81 959.95 959.58 959.58 0.0K
08:41 959.58 960.07 959.55 959.55 0.0K
08:42 958.26 958.26 958.18 958.18 0.0K
08:43 958.18 958.18 958.18 958.18 0.0K
08:44 958.18 958.75 958.18 958.75 0.0K
08:45 958.75 958.75 958.63 958.63 0.0K
08:46 958.63 958.63 957.98 957.98 0.0K
08:47 957.98 957.98 955.46 955.46 0.0K
08:48 955.46 956.02 955.46 956.02 0.0K
08:49 956.02 956.69 956.02 956.69 0.0K
08:50 956.69 957.03 956.69 957.03 0.0K
08:51 957.03 957.03 956.14 956.14 0.0K
08:52 956.14 957.76 956.14 957.76 0.0K
08:53 957.76 957.82 957.54 957.54 0.0K
08:54 957.54 957.54 957.54 957.54 0.0K
08:55 957.54 957.54 957.54 957.54 0.0K
08:56 957.54 957.54 957.54 957.54 0.0K
08:57 957.54 957.95 957.54 957.95 0.0K
08:58 957.95 958.67 957.95 958.67 0.0K
08:59 958.67 958.87 958.67 958.87 0.0K
09:00 958.87 959.63 958.87 959.63 0.0K
09:01 959.63 959.63 959.63 959.63 0.0K
09:02 959.63 959.63 958.60 958.60 0.0K
09:03 958.60 958.60 958.24 958.42 0.0K
09:04 958.42 958.42 958.12 958.12 0.0K
09:05 958.12 958.12 957.05 957.05 0.0K
09:06 957.05 957.05 956.63 956.77 0.0K
09:07 956.77 956.85 956.73 956.85 0.0K
09:08 956.85 957.01 956.85 957.01 0.0K
09:09 957.01 957.01 957.01 957.01 0.0K
09:10 957.01 957.01 956.82 956.82 0.0K
09:11 956.82 957.36 956.82 957.36 0.0K
09:12 957.36 957.36 957.36 957.36 0.0K
09:13 957.36 957.88 957.36 957.88 0.0K
09:14 957.88 957.88 957.88 957.88 0.0K
09:15 958.17 958.74 958.17 958.74 0.0K
09:16 958.74 958.74 958.74 958.74 0.0K
09:17 958.74 958.74 958.74 958.74 0.0K
09:18 958.74 958.74 958.74 958.74 0.0K
09:19 958.74 959.10 958.74 959.10 0.0K
09:20 959.10 959.10 958.96 958.96 0.0K
09:21 958.96 958.96 958.17 958.17 0.0K
09:22 958.17 958.17 957.76 957.76 0.0K
09:23 957.76 957.76 957.76 957.76 0.0K
09:24 957.76 957.76 957.76 957.76 0.0K
09:25 957.76 957.76 957.68 957.68 0.0K
09:26 957.68 957.68 957.68 957.68 0.0K
09:27 957.68 957.68 957.68 957.68 0.0K
09:28 957.68 957.68 957.68 957.68 0.0K
09:29 957.68 957.68 957.54 957.54 0.0K
09:30 957.54 958.41 957.54 958.41 0.0K
09:31 958.41 958.41 957.51 957.51 0.0K
09:32 957.51 957.85 957.51 957.85 0.0K
09:33 957.85 957.85 957.81 957.81 0.0K
09:34 957.81 957.81 957.81 957.81 0.0K
09:35 957.81 957.81 957.81 957.81 0.0K
09:36 957.81 957.81 957.77 957.77 0.0K
09:37 957.77 957.77 957.77 957.77 0.0K
09:38 958.27 958.27 958.15 958.15 0.0K
09:39 957.79 957.79 957.79 957.79 0.0K
09:40 957.79 957.79 957.79 957.79 0.0K
09:41 957.79 957.79 957.79 957.79 0.0K
09:42 957.79 957.79 957.79 957.79 0.0K
09:43 957.79 958.87 957.79 958.69 0.0K
09:44 958.69 958.69 958.69 958.69 0.0K
09:45 958.69 959.26 958.69 959.26 0.0K
09:46 959.26 960.53 959.26 960.53 0.0K
09:47 960.53 961.18 960.53 961.10 0.0K
09:48 961.10 961.21 961.10 961.21 0.0K
09:49 961.15 961.74 961.15 961.74 0.0K
09:50 961.64 961.64 961.64 961.64 0.0K
09:51 961.64 961.94 961.34 961.94 0.0K
09:52 961.98 961.98 961.95 961.95 0.0K
09:53 961.77 961.77 961.32 961.32 0.0K
09:54 961.32 961.37 961.32 961.37 0.0K
09:55 961.37 961.37 961.37 961.37 0.0K
09:56 961.02 961.02 961.02 961.02 0.0K
09:57 960.98 961.36 960.98 961.36 0.0K
09:58 961.36 961.36 961.36 961.36 0.0K
09:59 961.34 961.42 961.34 961.42 0.0K
10:00 961.40 961.56 961.34 961.34 0.0K
10:01 961.04 961.32 961.04 961.32 0.0K
10:02 961.91 961.91 961.76 961.76 0.0K
10:03 961.76 961.97 961.76 961.97 0.0K
10:04 961.97 961.97 961.97 961.97 0.0K
10:05 961.97 961.97 961.97 961.97 0.0K
10:06 961.91 961.91 961.91 961.91 0.0K
10:07 961.91 962.08 961.91 962.08 0.0K
10:08 961.78 961.78 961.40 961.40 0.0K
10:09 961.54 961.54 961.40 961.40 0.0K
10:10 961.40 961.40 961.40 961.40 0.0K
10:11 961.40 961.40 961.40 961.40 0.0K
10:12 961.40 961.40 961.40 961.40 0.0K
10:13 961.40 961.40 961.40 961.40 0.0K
10:14 961.40 961.40 961.40 961.40 0.0K
10:15 961.40 961.40 961.40 961.40 0.0K
10:16 961.40 961.40 961.40 961.40 0.0K
10:17 961.54 961.54 961.54 961.54 0.0K
10:18 961.54 961.54 961.20 961.20 0.0K
10:19 961.20 961.20 959.84 959.84 0.0K
10:20 959.76 959.76 959.73 959.73 0.0K
10:21 959.90 959.90 959.90 959.90 0.0K
10:22 959.90 959.90 959.90 959.90 0.0K
10:23 959.90 959.90 958.63 958.63 0.0K
10:24 958.63 958.71 958.63 958.71 0.0K
10:25 958.71 958.76 958.71 958.76 0.0K
10:26 958.76 958.76 957.98 957.98 0.0K
10:27 957.98 958.00 957.81 957.81 0.0K
10:28 957.81 957.81 956.21 956.32 0.0K
10:29 956.15 956.15 955.99 955.99 0.0K
10:30 955.99 956.13 955.99 956.13 0.0K
10:31 956.04 956.35 955.94 956.35 0.0K
10:32 956.19 956.19 955.94 955.94 0.0K
10:33 955.94 956.05 955.94 956.05 0.0K
10:34 956.05 956.05 956.05 956.05 0.0K
10:35 956.05 956.05 956.05 956.05 0.0K
10:36 956.05 956.05 956.05 956.05 0.0K
10:37 956.05 956.22 956.03 956.03 0.0K
10:38 955.84 956.01 955.84 956.01 0.0K
10:39 956.01 956.01 954.02 954.24 0.0K
10:40 954.54 954.54 954.13 954.13 0.0K
10:41 954.13 954.13 954.13 954.13 0.0K
10:42 954.11 954.25 954.11 954.25 0.0K
10:43 954.25 954.66 954.25 954.66 0.0K
10:44 954.66 954.66 954.66 954.66 0.0K
10:45 954.66 954.66 954.66 954.66 0.0K
10:46 954.66 954.66 954.66 954.66 0.0K
10:47 954.66 954.66 954.66 954.66 0.0K
10:48 954.66 955.50 954.66 955.50 0.0K
10:49 955.50 955.90 955.50 955.90 0.0K
10:50 955.90 956.60 955.90 956.60 0.0K
10:51 956.60 956.60 956.60 956.60 0.0K
10:52 956.60 956.60 956.60 956.60 0.0K
10:53 956.60 956.60 956.60 956.60 0.0K
10:54 956.60 956.76 956.60 956.76 0.0K
10:55 956.76 956.76 956.76 956.76 0.0K
10:56 956.76 956.76 956.76 956.76 0.0K
10:57 956.76 956.76 956.76 956.76 0.0K
10:58 956.76 957.53 956.76 957.53 0.0K
10:59 957.53 957.53 957.53 957.53 0.0K
11:00 957.53 958.01 957.53 958.01 0.0K
11:01 958.01 958.01 957.97 957.97 0.0K
11:02 957.97 957.97 957.77 957.77 0.0K
11:03 957.85 958.25 957.85 958.25 0.0K
11:04 958.25 958.51 958.25 958.51 0.0K
11:05 958.51 958.91 958.51 958.91 0.0K
11:06 958.91 958.91 958.91 958.91 0.0K
11:07 958.91 958.91 958.91 958.91 0.0K
11:08 958.91 958.91 957.76 957.76 0.0K
11:09 957.68 957.68 957.59 957.59 0.0K
11:10 957.59 957.59 957.59 957.59 0.0K
11:11 957.27 957.27 957.27 957.27 0.0K
11:12 957.27 957.27 957.27 957.27 0.0K
11:13 957.27 957.27 956.55 956.55 0.0K
11:14 956.55 956.55 956.55 956.55 0.0K
11:15 956.55 956.93 956.55 956.93 0.0K
11:16 956.93 956.93 956.93 956.93 0.0K
11:17 956.93 956.93 955.90 956.08 0.0K
11:18 956.14 956.14 956.14 956.14 0.0K
11:19 956.14 956.14 956.14 956.14 0.0K
11:20 956.14 956.93 956.14 956.93 0.0K
11:21 956.93 956.93 956.93 956.93 0.0K
11:22 956.93 956.93 956.93 956.93 0.0K
11:23 956.93 957.51 956.93 957.51 0.0K
11:24 957.94 957.94 957.94 957.94 0.0K
11:25 957.94 957.94 957.94 957.94 0.0K
11:26 957.94 957.94 957.94 957.94 0.0K
11:27 957.94 957.94 957.94 957.94 0.0K
11:28 957.94 957.94 957.94 957.94 0.0K
11:29 957.94 957.94 957.94 957.94 0.0K
11:30 957.94 957.94 957.94 957.94 0.0K
11:31 957.94 957.94 957.94 957.94 0.0K
11:32 957.94 957.94 957.94 957.94 0.0K
11:33 957.94 958.02 957.94 958.02 0.0K
11:34 958.02 958.02 958.02 958.02 0.0K
11:35 958.02 958.28 958.02 958.28 0.0K
11:36 958.28 958.28 958.22 958.22 0.0K
11:37 958.22 958.22 958.22 958.22 0.0K
11:38 958.22 958.22 958.22 958.22 0.0K
11:39 958.22 958.22 958.22 958.22 0.0K
11:40 958.22 958.22 958.22 958.22 0.0K
11:41 958.22 958.22 958.22 958.22 0.0K
11:42 958.22 958.22 958.22 958.22 0.0K
11:43 958.22 959.22 958.22 959.22 0.0K
11:44 959.22 959.22 959.22 959.22 0.0K
11:45 959.22 959.22 959.22 959.22 0.0K
11:46 959.22 959.28 959.22 959.28 0.0K
11:47 959.28 959.50 959.28 959.50 0.0K
11:48 959.50 959.50 959.50 959.50 0.0K
11:49 959.50 959.69 959.50 959.69 0.0K
11:50 959.76 959.76 959.76 959.76 0.0K
11:51 959.76 959.76 959.76 959.76 0.0K
11:52 959.76 959.76 959.76 959.76 0.0K
11:53 959.76 959.76 959.76 959.76 0.0K
11:54 959.76 959.84 959.76 959.84 0.0K
11:55 959.84 959.84 959.84 959.84 0.0K
11:56 959.84 959.84 959.84 959.84 0.0K
11:57 959.84 959.84 959.84 959.84 0.0K
11:58 959.84 959.84 959.84 959.84 0.0K
11:59 959.84 959.84 959.84 959.84 0.0K
12:00 959.19 959.19 959.19 959.19 0.0K
12:01 959.19 959.19 959.19 959.19 0.0K
12:02 959.19 959.19 959.19 959.19 0.0K
12:03 959.19 959.19 959.19 959.19 0.0K
12:04 958.75 958.75 958.75 958.75 0.0K
12:05 958.75 959.45 958.75 959.45 0.0K
12:06 959.51 959.51 959.51 959.51 0.0K
12:07 959.51 959.51 959.51 959.51 0.0K
12:08 959.51 959.51 959.51 959.51 0.0K
12:09 959.51 959.51 959.51 959.51 0.0K
12:10 959.51 959.51 959.51 959.51 0.0K
12:11 959.51 959.51 959.51 959.51 0.0K
12:12 959.51 959.51 959.51 959.51 0.0K
12:13 959.51 959.51 959.51 959.51 0.0K
12:14 959.51 959.51 959.51 959.51 0.0K
12:15 959.51 959.51 959.51 959.51 0.0K
12:16 959.51 959.51 959.51 959.51 0.0K
12:17 959.51 959.51 959.51 959.51 0.0K
12:18 959.75 959.75 959.75 959.75 0.0K
12:19 959.75 959.78 959.75 959.78 0.0K
12:20 959.78 959.78 959.78 959.78 0.0K
12:21 959.78 959.78 959.78 959.78 0.0K
12:22 959.78 959.78 959.78 959.78 0.0K
12:23 959.78 959.78 959.78 959.78 0.0K
12:24 959.78 959.78 959.78 959.78 0.0K
12:25 959.78 959.78 959.78 959.78 0.0K
12:26 959.78 959.81 959.78 959.81 0.0K
12:27 959.81 959.81 959.81 959.81 0.0K
12:28 959.81 959.81 959.78 959.78 0.0K
12:29 959.78 960.40 959.78 960.40 0.0K
12:30 960.40 960.40 960.40 960.40 0.0K
12:31 960.40 960.51 960.40 960.51 0.0K
12:32 960.51 960.51 960.51 960.51 0.0K
12:33 960.51 960.51 960.51 960.51 0.0K
12:34 960.35 960.35 960.16 960.16 0.0K
12:35 960.16 960.16 960.16 960.16 0.0K
12:36 960.08 960.08 960.08 960.08 0.0K
12:37 960.08 960.08 960.08 960.08 0.0K
12:38 960.08 960.08 960.08 960.08 0.0K
12:39 960.08 960.08 960.08 960.08 0.0K
12:40 960.08 960.08 960.08 960.08 0.0K
12:41 960.08 960.08 959.46 959.46 0.0K
12:42 959.46 959.46 959.46 959.46 0.0K
12:43 959.46 959.46 959.46 959.46 0.0K
12:44 959.46 959.46 959.46 959.46 0.0K
12:45 959.46 959.46 959.46 959.46 0.0K
12:46 959.46 959.46 959.46 959.46 0.0K
12:47 959.46 959.46 959.46 959.46 0.0K
12:48 959.46 959.46 959.46 959.46 0.0K
12:49 959.46 959.46 959.46 959.46 0.0K
12:50 959.46 959.46 959.46 959.46 0.0K
12:51 959.46 959.46 959.46 959.46 0.0K
12:52 959.46 959.46 959.46 959.46 0.0K
12:53 959.46 959.46 959.46 959.46 0.0K
12:54 959.46 959.46 959.46 959.46 0.0K
12:55 959.46 959.88 959.46 959.88 0.0K
12:56 959.88 959.88 959.88 959.88 0.0K
12:57 959.88 959.88 959.88 959.88 0.0K
12:58 959.88 959.88 959.88 959.88 0.0K
12:59 959.88 959.88 959.71 959.71 0.0K
13:00 959.71 959.71 959.71 959.71 0.0K
13:01 959.71 959.71 959.71 959.71 0.0K
13:02 959.71 959.71 959.06 959.06 0.0K
13:03 959.06 959.06 959.06 959.06 0.0K
13:04 959.06 959.06 959.06 959.06 0.0K
13:05 959.06 959.06 959.06 959.06 0.0K
13:06 959.06 959.14 959.06 959.14 0.0K
13:07 959.14 959.14 959.14 959.14 0.0K
13:08 959.14 959.14 959.14 959.14 0.0K
13:09 959.14 959.14 958.84 958.84 0.0K
13:10 958.84 958.84 958.84 958.84 0.0K
13:11 958.84 958.84 958.84 958.84 0.0K
13:12 958.84 958.84 958.84 958.84 0.0K
13:13 958.84 958.84 958.84 958.84 0.0K
13:14 958.84 958.84 958.84 958.84 0.0K
13:15 958.87 958.87 958.79 958.79 0.0K
13:16 958.79 958.79 958.79 958.79 0.0K
13:17 958.79 958.79 958.69 958.75 0.0K
13:18 958.80 958.80 958.80 958.80 0.0K
13:19 958.80 958.80 958.78 958.78 0.0K
13:20 958.78 958.89 958.78 958.89 0.0K
13:21 959.19 959.19 959.19 959.19 0.0K
13:22 959.37 959.37 959.37 959.37 0.0K
13:23 959.49 959.49 959.49 959.49 0.0K
13:24 959.87 959.87 959.73 959.73 0.0K
13:25 959.68 959.72 959.68 959.72 0.0K
13:26 959.60 959.60 959.60 959.60 0.0K
13:27 959.70 959.70 959.48 959.48 0.0K
13:28 959.48 959.60 959.48 959.56 0.0K
13:29 959.68 960.00 959.68 959.86 0.0K
13:30 959.90 959.90 959.86 959.86 0.0K
13:31 959.86 959.86 959.86 959.86 0.0K
13:32 959.86 959.86 959.86 959.86 0.0K
13:33 959.86 959.86 959.86 959.86 0.0K
13:34 959.86 959.86 959.86 959.86 0.0K
13:35 959.86 959.86 959.86 959.86 0.0K
13:36 959.86 959.86 959.86 959.86 0.0K
13:37 959.86 959.86 959.86 959.86 0.0K
13:38 959.86 959.86 959.86 959.86 0.0K
13:39 959.86 959.86 959.86 959.86 0.0K
13:40 959.86 959.86 959.86 959.86 0.0K
13:41 959.86 959.86 959.86 959.86 0.0K
13:42 959.86 959.86 959.86 959.86 0.0K
13:43 959.86 959.86 959.86 959.86 0.0K
13:44 959.86 959.86 959.86 959.86 0.0K
13:45 959.86 959.86 959.86 959.86 0.0K
13:46 959.86 959.86 959.86 959.86 0.0K
13:47 959.86 959.86 959.86 959.86 0.0K
13:48 959.86 959.86 959.86 959.86 0.0K
13:49 959.86 959.86 959.86 959.86 0.0K
13:50 959.86 959.86 959.86 959.86 0.0K
13:51 959.86 959.86 959.86 959.86 0.0K
13:52 959.86 959.86 959.86 959.86 0.0K
13:53 959.86 959.86 959.86 959.86 0.0K
13:54 959.86 959.86 959.86 959.86 0.0K
13:55 959.86 959.86 959.86 959.86 0.0K
13:56 959.86 959.86 959.86 959.86 0.0K
13:57 959.86 959.86 959.86 959.86 0.0K
13:58 959.86 959.86 959.86 959.86 0.0K
13:59 959.86 959.86 959.86 959.86 0.0K
14:00 959.86 959.86 959.86 959.86 0.0K
14:01 959.86 959.86 959.86 959.86 0.0K
14:02 959.86 959.86 959.86 959.86 0.0K
14:03 959.86 959.86 959.86 959.86 0.0K
14:04 959.86 959.86 959.86 959.86 0.0K
14:05 959.86 959.86 959.86 959.86 0.0K
14:06 959.86 959.86 959.86 959.86 0.0K
14:07 959.86 959.86 959.86 959.86 0.0K
14:08 959.86 959.86 959.86 959.86 0.0K
14:09 959.86 959.86 959.86 959.86 0.0K
14:10 959.86 959.86 959.86 959.86 0.0K
14:11 959.86 959.86 959.86 959.86 0.0K
14:12 959.86 959.86 959.86 959.86 0.0K
14:13 959.86 959.86 959.86 959.86 0.0K
14:14 959.86 959.86 959.86 959.86 0.0K
14:15 959.86 959.86 959.86 959.86 0.0K
14:16 959.86 959.86 959.86 959.86 0.0K
14:17 959.86 959.86 959.86 959.86 0.0K
14:18 959.86 959.86 959.86 959.86 0.0K
14:19 959.86 959.86 959.86 959.86 0.0K
14:20 959.86 959.86 959.86 959.86 0.0K
14:21 959.86 959.86 959.86 959.86 0.0K
14:22 959.86 959.86 959.86 959.86 0.0K
14:23 959.86 959.86 959.86 959.86 0.0K
14:24 959.86 959.86 959.86 959.86 0.0K
14:25 959.86 959.86 959.86 959.86 0.0K
14:26 959.86 959.86 959.86 959.86 0.0K
14:27 959.86 959.86 959.86 959.86 0.0K
14:28 959.86 959.86 959.86 959.86 0.0K
14:29 959.86 959.86 959.86 959.86 0.0K
14:30 959.86 959.86 959.86 959.86 0.0K
14:31 959.86 959.86 959.86 959.86 0.0K
14:32 959.86 959.86 959.86 959.86 0.0K
14:33 959.86 959.86 959.86 959.86 0.0K
14:34 959.86 959.86 959.86 959.86 0.0K
14:35 959.86 959.86 959.86 959.86 0.0K
14:36 959.86 959.86 959.86 959.86 0.0K
14:37 959.86 959.86 959.86 959.86 0.0K
14:38 959.86 959.86 959.86 959.86 0.0K
14:39 959.86 959.86 959.86 959.86 0.0K
14:40 959.86 959.86 959.86 959.86 0.0K
14:41 959.86 959.86 959.86 959.86 0.0K
14:42 959.86 959.86 959.86 959.86 0.0K
14:43 959.86 959.86 959.86 959.86 0.0K
14:44 959.86 959.86 959.86 959.86 0.0K
14:45 959.86 959.86 959.86 959.86 0.0K
14:46 959.86 959.86 959.86 959.86 0.0K
14:47 959.86 959.86 959.86 959.86 0.0K
14:48 959.86 959.86 959.86 959.86 0.0K
14:49 959.86 959.86 959.86 959.86 0.0K
14:50 959.86 959.86 959.86 959.86 0.0K
14:51 959.86 959.86 959.86 959.86 0.0K
14:52 959.86 959.86 959.86 959.86 0.0K
14:53 959.86 959.86 959.86 959.86 0.0K
14:54 959.86 959.86 959.86 959.86 0.0K
14:55 959.86 959.86 959.86 959.86 0.0K
14:56 959.86 959.86 959.86 959.86 0.0K
14:57 959.86 959.86 959.86 959.86 0.0K
14:58 959.86 959.86 959.86 959.86 0.0K
14:59 959.86 959.86 959.86 959.86 0.0K
15:00 959.86 959.86 959.86 959.86 0.0K
15:01 959.86 959.86 959.86 959.86 0.0K
15:02 959.86 959.86 959.86 959.86 0.0K
15:03 959.86 959.86 959.86 959.86 0.0K
15:04 959.86 959.86 959.86 959.86 0.0K
15:05 959.86 959.86 959.86 959.86 0.0K
15:06 959.86 959.86 959.86 959.86 0.0K
15:07 959.86 959.86 959.86 959.86 0.0K
15:08 959.86 959.86 959.86 959.86 0.0K
15:09 959.86 959.86 959.86 959.86 0.0K
15:10 959.86 959.86 959.86 959.86 0.0K
15:11 959.86 959.86 959.86 959.86 0.0K
15:12 959.86 959.86 959.86 959.86 0.0K
15:13 959.86 959.86 959.86 959.86 0.0K
15:14 959.86 959.86 959.86 959.86 0.0K
15:15 959.86 959.86 959.86 959.86 0.0K
15:16 959.86 959.86 959.86 959.86 0.0K
15:17 959.86 959.86 959.86 959.86 0.0K
15:18 959.86 959.86 959.86 959.86 0.0K
15:19 959.86 959.86 959.86 959.86 0.0K
16:58 959.86 959.86 959.86 959.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available