Bloomberg Precious Metals 3 Month

BCOMPR3
🏛️ usa →
427.48
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 293.82 293.93 293.82 293.93 0.0K
00:01 293.93 293.93 293.93 293.93 0.0K
00:02 293.93 293.93 293.93 293.93 0.0K
00:03 293.93 293.93 293.93 293.93 0.0K
00:04 293.93 293.93 293.93 293.93 0.0K
00:05 293.93 293.93 293.93 293.93 0.0K
00:06 293.93 293.93 293.93 293.93 0.0K
00:07 293.93 293.93 293.93 293.93 0.0K
00:08 293.93 293.93 293.93 293.93 0.0K
00:09 293.93 293.93 293.93 293.93 0.0K
00:10 293.93 293.93 293.93 293.93 0.0K
00:11 293.93 293.93 293.93 293.93 0.0K
00:12 293.93 293.93 293.93 293.93 0.0K
00:13 293.93 293.93 293.93 293.93 0.0K
00:14 293.93 293.93 293.93 293.93 0.0K
00:15 293.93 293.93 293.93 293.93 0.0K
00:16 293.93 293.93 293.93 293.93 0.0K
00:17 293.93 293.93 293.93 293.93 0.0K
00:18 293.93 293.93 293.93 293.93 0.0K
00:19 293.93 294.02 293.93 294.02 0.0K
00:20 294.01 294.03 294.01 294.03 0.0K
00:21 294.03 294.03 294.03 294.03 0.0K
00:22 294.03 294.03 294.03 294.03 0.0K
00:23 294.03 294.03 294.03 294.03 0.0K
00:24 294.06 294.06 294.06 294.06 0.0K
00:25 294.06 294.06 294.06 294.06 0.0K
00:26 294.06 294.17 294.06 294.17 0.0K
00:27 294.17 294.17 294.17 294.17 0.0K
00:28 294.17 294.17 294.17 294.17 0.0K
00:29 294.17 294.18 294.17 294.18 0.0K
00:30 294.21 294.28 294.21 294.28 0.0K
00:31 294.28 294.28 294.28 294.28 0.0K
00:32 294.28 294.28 294.28 294.28 0.0K
00:33 294.28 294.28 294.28 294.28 0.0K
00:34 294.28 294.28 294.28 294.28 0.0K
00:35 294.28 294.28 294.28 294.28 0.0K
00:36 294.28 294.28 294.28 294.28 0.0K
00:37 294.28 294.28 294.22 294.22 0.0K
00:38 294.22 294.22 294.22 294.22 0.0K
00:39 294.28 294.28 294.28 294.28 0.0K
00:40 294.28 294.28 294.28 294.28 0.0K
00:41 294.28 294.28 294.28 294.28 0.0K
00:42 294.28 294.28 294.28 294.28 0.0K
00:43 294.28 294.28 294.28 294.28 0.0K
00:44 294.28 294.28 294.28 294.28 0.0K
00:45 294.28 294.28 294.28 294.28 0.0K
00:46 294.28 294.28 294.28 294.28 0.0K
00:47 294.28 294.28 294.28 294.28 0.0K
00:48 294.28 294.35 294.28 294.35 0.0K
00:49 294.35 294.35 294.35 294.35 0.0K
00:50 294.35 294.35 294.35 294.35 0.0K
00:51 294.35 294.35 294.35 294.35 0.0K
00:52 294.35 294.40 294.35 294.40 0.0K
00:53 294.40 294.40 294.37 294.37 0.0K
00:54 294.37 294.37 294.37 294.37 0.0K
00:55 294.37 294.39 294.37 294.39 0.0K
00:56 294.39 294.39 294.39 294.39 0.0K
00:57 294.54 294.54 294.51 294.52 0.0K
00:58 294.52 294.52 294.52 294.52 0.0K
00:59 294.52 294.52 294.52 294.52 0.0K
01:00 294.51 294.52 294.51 294.52 0.0K
01:01 294.52 294.52 294.52 294.52 0.0K
01:02 294.52 294.52 294.52 294.52 0.0K
01:03 294.52 294.52 294.52 294.52 0.0K
01:04 294.52 294.52 294.52 294.52 0.0K
01:05 294.52 294.52 294.52 294.52 0.0K
01:06 294.52 294.52 294.52 294.52 0.0K
01:07 294.52 294.52 294.52 294.52 0.0K
01:08 294.52 294.52 294.48 294.48 0.0K
01:09 294.48 294.48 294.48 294.48 0.0K
01:10 294.48 294.48 294.48 294.48 0.0K
01:11 294.48 294.48 294.48 294.48 0.0K
01:12 294.48 294.48 294.48 294.48 0.0K
01:13 294.48 294.48 294.48 294.48 0.0K
01:14 294.48 294.48 294.48 294.48 0.0K
01:15 294.48 294.48 294.48 294.48 0.0K
01:16 294.48 294.54 294.48 294.54 0.0K
01:17 294.54 294.61 294.54 294.61 0.0K
01:18 294.61 294.61 294.61 294.61 0.0K
01:19 294.61 294.61 294.61 294.61 0.0K
01:20 294.61 294.61 294.61 294.61 0.0K
01:21 294.61 294.61 294.61 294.61 0.0K
01:22 294.61 294.61 294.61 294.61 0.0K
01:23 294.61 294.61 294.61 294.61 0.0K
01:24 294.61 294.61 294.61 294.61 0.0K
01:25 294.61 294.61 294.61 294.61 0.0K
01:26 294.61 294.64 294.61 294.64 0.0K
01:27 294.64 294.66 294.64 294.66 0.0K
01:28 294.66 294.66 294.66 294.66 0.0K
01:29 294.66 294.66 294.66 294.66 0.0K
01:30 294.66 294.66 294.59 294.59 0.0K
01:31 294.59 294.59 294.59 294.59 0.0K
01:32 294.59 294.59 294.59 294.59 0.0K
01:33 294.59 294.59 294.57 294.57 0.0K
01:34 294.57 294.57 294.57 294.57 0.0K
01:35 294.57 294.57 294.57 294.57 0.0K
01:36 294.57 294.57 294.52 294.52 0.0K
01:37 294.52 294.52 294.52 294.52 0.0K
01:38 294.52 294.60 294.52 294.60 0.0K
01:39 294.60 294.60 294.60 294.60 0.0K
01:40 294.60 294.62 294.60 294.62 0.0K
01:41 294.62 294.62 294.62 294.62 0.0K
01:42 294.62 294.62 294.62 294.62 0.0K
01:43 294.62 294.62 294.62 294.62 0.0K
01:44 294.62 294.62 294.62 294.62 0.0K
01:45 294.62 294.62 294.62 294.62 0.0K
01:46 294.62 294.62 294.62 294.62 0.0K
01:47 294.62 294.62 294.62 294.62 0.0K
01:48 294.62 294.62 294.62 294.62 0.0K
01:49 294.62 294.62 294.62 294.62 0.0K
01:50 294.62 294.62 294.62 294.62 0.0K
01:51 294.62 294.62 294.62 294.62 0.0K
01:52 294.62 294.62 294.62 294.62 0.0K
01:53 294.62 294.62 294.62 294.62 0.0K
01:54 294.62 294.62 294.62 294.62 0.0K
01:55 294.62 294.62 294.62 294.62 0.0K
01:56 294.62 294.62 294.62 294.62 0.0K
01:57 294.62 294.62 294.62 294.62 0.0K
01:58 294.62 294.62 294.62 294.62 0.0K
01:59 294.62 294.62 294.62 294.62 0.0K
02:00 294.62 294.62 294.62 294.62 0.0K
02:01 294.69 294.69 294.60 294.60 0.0K
02:02 294.60 294.60 294.60 294.60 0.0K
02:03 294.60 294.60 294.60 294.60 0.0K
02:04 294.60 294.60 294.60 294.60 0.0K
02:05 294.60 294.60 294.60 294.60 0.0K
02:06 294.60 294.60 294.60 294.60 0.0K
02:07 294.60 294.60 294.60 294.60 0.0K
02:08 294.60 294.60 294.60 294.60 0.0K
02:09 294.60 294.60 294.60 294.60 0.0K
02:10 294.60 294.60 294.60 294.60 0.0K
02:11 294.60 294.60 294.60 294.60 0.0K
02:12 294.60 294.60 294.60 294.60 0.0K
02:13 294.60 294.60 294.60 294.60 0.0K
02:14 294.60 294.60 294.60 294.60 0.0K
02:15 294.60 294.60 294.60 294.60 0.0K
02:16 294.60 294.60 294.60 294.60 0.0K
02:17 294.60 294.60 294.60 294.60 0.0K
02:18 294.60 294.60 294.60 294.60 0.0K
02:19 294.60 294.60 294.60 294.60 0.0K
02:20 294.60 294.60 294.60 294.60 0.0K
02:21 294.60 294.60 294.60 294.60 0.0K
02:22 294.60 294.60 294.60 294.60 0.0K
02:23 294.60 294.60 294.60 294.60 0.0K
02:24 294.60 294.60 294.60 294.60 0.0K
02:25 294.60 294.60 294.60 294.60 0.0K
02:26 294.60 294.60 294.60 294.60 0.0K
02:27 294.60 294.60 294.60 294.60 0.0K
02:28 294.60 294.60 294.60 294.60 0.0K
02:29 294.60 294.60 294.60 294.60 0.0K
02:30 294.60 294.60 294.60 294.60 0.0K
02:31 294.60 294.60 294.60 294.60 0.0K
02:32 294.60 294.60 294.60 294.60 0.0K
02:33 294.60 294.60 294.60 294.60 0.0K
02:34 294.60 294.60 294.60 294.60 0.0K
02:35 294.60 294.60 294.60 294.60 0.0K
02:36 294.60 294.60 294.60 294.60 0.0K
02:37 294.60 294.60 294.60 294.60 0.0K
02:38 294.60 294.60 294.60 294.60 0.0K
02:39 294.60 294.60 294.60 294.60 0.0K
02:40 294.60 294.60 294.60 294.60 0.0K
02:41 294.60 294.60 294.60 294.60 0.0K
02:42 294.64 294.64 294.64 294.64 0.0K
02:43 294.64 294.64 294.64 294.64 0.0K
02:44 294.64 294.64 294.64 294.64 0.0K
02:45 294.64 294.64 294.64 294.64 0.0K
02:46 294.64 294.64 294.64 294.64 0.0K
02:47 294.64 294.64 294.64 294.64 0.0K
02:48 294.64 294.64 294.64 294.64 0.0K
02:49 294.64 294.64 294.64 294.64 0.0K
02:50 294.64 294.64 294.64 294.64 0.0K
02:51 294.64 294.64 294.64 294.64 0.0K
02:52 294.64 294.64 294.64 294.64 0.0K
02:53 294.64 294.64 294.64 294.64 0.0K
02:54 294.64 294.64 294.64 294.64 0.0K
02:55 294.64 294.64 294.64 294.64 0.0K
02:56 294.64 294.64 294.64 294.64 0.0K
02:57 294.64 294.64 294.64 294.64 0.0K
02:58 294.64 294.64 294.64 294.64 0.0K
02:59 294.64 294.64 294.64 294.64 0.0K
03:00 294.64 294.64 294.64 294.64 0.0K
03:01 294.64 294.64 294.64 294.64 0.0K
03:02 294.64 294.64 294.64 294.64 0.0K
03:03 294.64 294.64 294.64 294.64 0.0K
03:04 294.64 294.64 294.64 294.64 0.0K
03:05 294.64 294.64 294.64 294.64 0.0K
03:06 294.64 294.64 294.64 294.64 0.0K
03:07 294.64 294.64 294.64 294.64 0.0K
03:08 294.64 294.64 294.64 294.64 0.0K
03:09 294.64 294.64 294.64 294.64 0.0K
03:10 294.64 294.64 294.64 294.64 0.0K
03:11 294.64 294.64 294.64 294.64 0.0K
03:12 294.64 294.64 294.64 294.64 0.0K
03:13 294.64 294.64 294.64 294.64 0.0K
03:14 294.64 294.64 294.64 294.64 0.0K
03:15 294.64 294.64 294.64 294.64 0.0K
03:16 294.64 294.64 294.64 294.64 0.0K
03:17 294.64 294.64 294.64 294.64 0.0K
03:18 294.64 294.64 294.64 294.64 0.0K
03:19 294.64 294.64 294.64 294.64 0.0K
03:20 294.64 294.64 294.64 294.64 0.0K
03:21 294.64 294.64 294.64 294.64 0.0K
03:22 294.64 294.64 294.64 294.64 0.0K
03:23 294.64 294.64 294.64 294.64 0.0K
03:24 294.64 294.64 294.64 294.64 0.0K
03:25 294.64 294.64 294.64 294.64 0.0K
03:26 294.64 294.64 294.64 294.64 0.0K
03:27 294.64 294.64 294.64 294.64 0.0K
03:28 294.64 294.64 294.64 294.64 0.0K
03:29 294.64 294.64 294.64 294.64 0.0K
03:30 294.64 294.64 294.64 294.64 0.0K
03:31 294.64 294.64 294.64 294.64 0.0K
03:32 294.64 294.64 294.64 294.64 0.0K
03:33 294.64 294.64 294.64 294.64 0.0K
03:34 294.64 294.64 294.64 294.64 0.0K
03:35 294.64 294.64 294.64 294.64 0.0K
03:36 294.64 294.64 294.64 294.64 0.0K
03:37 294.64 294.64 294.64 294.64 0.0K
03:38 294.64 294.64 294.64 294.64 0.0K
03:39 294.64 294.64 294.64 294.64 0.0K
03:40 294.64 294.64 294.64 294.64 0.0K
03:41 294.64 294.64 294.64 294.64 0.0K
03:42 294.64 294.64 294.64 294.64 0.0K
03:43 294.64 294.64 294.64 294.64 0.0K
03:44 294.64 294.64 294.64 294.64 0.0K
03:45 294.64 294.64 294.64 294.64 0.0K
03:46 294.64 294.64 294.64 294.64 0.0K
03:47 294.64 294.64 294.64 294.64 0.0K
03:48 294.64 294.64 294.64 294.64 0.0K
03:49 294.64 294.64 294.64 294.64 0.0K
03:50 294.64 294.64 294.64 294.64 0.0K
03:51 294.64 294.64 294.64 294.64 0.0K
03:52 294.64 294.64 294.64 294.64 0.0K
03:53 294.64 294.64 294.64 294.64 0.0K
03:54 294.64 294.64 294.64 294.64 0.0K
03:55 294.64 294.64 294.64 294.64 0.0K
03:56 294.64 294.64 294.64 294.64 0.0K
03:57 294.64 294.64 294.64 294.64 0.0K
03:58 294.64 294.64 294.64 294.64 0.0K
03:59 294.64 294.64 294.64 294.64 0.0K
04:00 294.64 294.64 294.64 294.64 0.0K
04:01 294.64 294.64 294.64 294.64 0.0K
04:02 294.64 294.71 294.64 294.71 0.0K
04:03 294.71 294.78 294.71 294.77 0.0K
04:04 294.77 294.78 294.77 294.78 0.0K
04:05 294.78 294.78 294.78 294.78 0.0K
04:06 294.78 294.78 294.78 294.78 0.0K
04:07 294.78 294.78 294.78 294.78 0.0K
04:08 294.78 294.78 294.78 294.78 0.0K
04:09 294.78 294.78 294.78 294.78 0.0K
04:10 294.78 294.78 294.78 294.78 0.0K
04:11 294.78 294.78 294.78 294.78 0.0K
04:12 294.78 294.78 294.78 294.78 0.0K
04:13 294.78 294.78 294.78 294.78 0.0K
04:14 294.78 294.78 294.78 294.78 0.0K
04:15 294.78 294.78 294.78 294.78 0.0K
04:16 294.78 294.78 294.78 294.78 0.0K
04:17 294.78 294.78 294.78 294.78 0.0K
04:18 294.78 294.78 294.78 294.78 0.0K
04:19 294.78 294.78 294.78 294.78 0.0K
04:20 294.78 294.78 294.78 294.78 0.0K
04:21 294.78 294.78 294.76 294.76 0.0K
04:22 294.76 294.76 294.75 294.75 0.0K
04:23 294.75 294.75 294.75 294.75 0.0K
04:24 294.75 294.75 294.75 294.75 0.0K
04:25 294.75 294.75 294.75 294.75 0.0K
04:26 294.75 294.75 294.75 294.75 0.0K
04:27 294.75 294.75 294.75 294.75 0.0K
04:28 294.75 294.75 294.75 294.75 0.0K
04:29 294.75 294.75 294.75 294.75 0.0K
04:30 294.75 294.75 294.75 294.75 0.0K
04:31 294.75 294.75 294.75 294.75 0.0K
04:32 294.75 294.75 294.75 294.75 0.0K
04:33 294.75 294.75 294.75 294.75 0.0K
04:34 294.75 294.75 294.75 294.75 0.0K
04:35 294.75 294.75 294.75 294.75 0.0K
04:36 294.75 294.75 294.75 294.75 0.0K
04:37 294.75 294.75 294.75 294.75 0.0K
04:38 294.75 294.75 294.75 294.75 0.0K
04:39 294.75 294.75 294.75 294.75 0.0K
04:40 294.75 294.75 294.75 294.75 0.0K
04:41 294.75 294.75 294.75 294.75 0.0K
04:42 294.75 294.75 294.75 294.75 0.0K
04:43 294.75 294.75 294.75 294.75 0.0K
04:44 294.75 294.75 294.75 294.75 0.0K
04:45 294.75 294.75 294.75 294.75 0.0K
04:46 294.75 294.75 294.75 294.75 0.0K
04:47 294.75 294.75 294.75 294.75 0.0K
04:48 294.75 294.75 294.75 294.75 0.0K
04:49 294.75 294.75 294.75 294.75 0.0K
04:50 294.75 294.75 294.75 294.75 0.0K
04:51 294.75 294.75 294.75 294.75 0.0K
04:52 294.75 294.75 294.75 294.75 0.0K
04:53 294.75 294.75 294.75 294.75 0.0K
04:54 294.75 294.75 294.75 294.75 0.0K
04:55 294.75 294.75 294.75 294.75 0.0K
04:56 294.75 294.75 294.75 294.75 0.0K
04:57 294.75 294.75 294.75 294.75 0.0K
04:58 294.75 294.75 294.75 294.75 0.0K
04:59 294.75 294.75 294.75 294.75 0.0K
05:00 294.75 294.75 294.75 294.75 0.0K
05:01 294.75 294.75 294.75 294.75 0.0K
05:02 294.75 294.75 294.75 294.75 0.0K
05:03 294.75 294.75 294.75 294.75 0.0K
05:04 294.75 294.75 294.75 294.75 0.0K
05:05 294.75 294.75 294.75 294.75 0.0K
05:06 294.75 294.75 294.75 294.75 0.0K
05:07 294.75 294.75 294.75 294.75 0.0K
05:08 294.75 294.75 294.75 294.75 0.0K
05:09 294.75 294.75 294.75 294.75 0.0K
05:10 294.75 294.75 294.75 294.75 0.0K
05:11 294.75 294.75 294.75 294.75 0.0K
05:12 294.75 294.75 294.75 294.75 0.0K
05:13 294.75 294.75 294.75 294.75 0.0K
05:14 294.75 294.75 294.75 294.75 0.0K
05:15 294.75 294.75 294.75 294.75 0.0K
05:16 294.75 294.75 294.75 294.75 0.0K
05:17 294.75 294.75 294.75 294.75 0.0K
05:18 294.75 294.75 294.75 294.75 0.0K
05:19 294.75 294.75 294.75 294.75 0.0K
05:20 294.75 294.75 294.75 294.75 0.0K
05:21 294.75 294.75 294.75 294.75 0.0K
05:22 294.75 294.75 294.75 294.75 0.0K
05:23 294.75 294.75 294.75 294.75 0.0K
05:24 294.75 294.75 294.75 294.75 0.0K
05:25 294.75 294.75 294.75 294.75 0.0K
05:26 294.75 294.75 294.75 294.75 0.0K
05:27 294.75 294.75 294.75 294.75 0.0K
05:28 294.75 294.75 294.75 294.75 0.0K
05:29 294.75 294.75 294.75 294.75 0.0K
05:30 294.75 294.75 294.75 294.75 0.0K
05:31 294.75 294.75 294.75 294.75 0.0K
05:32 294.75 294.75 294.75 294.75 0.0K
05:33 294.75 294.75 294.75 294.75 0.0K
05:34 294.75 294.75 294.75 294.75 0.0K
05:35 294.75 294.75 294.75 294.75 0.0K
05:36 294.75 294.75 294.75 294.75 0.0K
05:37 294.75 294.75 294.75 294.75 0.0K
05:38 294.75 294.75 294.75 294.75 0.0K
05:39 294.75 294.75 294.75 294.75 0.0K
05:40 294.75 294.75 294.75 294.75 0.0K
05:41 294.75 294.75 294.75 294.75 0.0K
05:42 294.75 294.75 294.75 294.75 0.0K
05:43 294.75 294.75 294.75 294.75 0.0K
05:44 294.75 294.75 294.75 294.75 0.0K
05:45 294.75 294.75 294.75 294.75 0.0K
05:46 294.75 294.75 294.75 294.75 0.0K
05:47 294.75 294.75 294.75 294.75 0.0K
05:48 294.75 294.75 294.75 294.75 0.0K
05:49 294.75 294.92 294.75 294.92 0.0K
05:50 294.92 294.92 294.92 294.92 0.0K
05:51 294.92 294.92 294.92 294.92 0.0K
05:52 294.92 294.92 294.92 294.92 0.0K
05:53 294.92 294.92 294.92 294.92 0.0K
05:54 294.92 294.92 294.92 294.92 0.0K
05:55 294.92 294.92 294.92 294.92 0.0K
05:56 294.92 294.94 294.92 294.94 0.0K
05:57 294.94 294.94 294.94 294.94 0.0K
05:58 294.94 294.94 294.94 294.94 0.0K
05:59 294.94 294.94 294.94 294.94 0.0K
06:00 294.94 294.94 294.94 294.94 0.0K
06:01 294.94 294.94 294.89 294.89 0.0K
06:02 294.89 294.89 294.89 294.89 0.0K
06:03 294.89 294.89 294.89 294.89 0.0K
06:04 294.89 294.89 294.89 294.89 0.0K
06:05 294.89 294.89 294.89 294.89 0.0K
06:06 294.89 294.89 294.89 294.89 0.0K
06:07 294.89 294.89 294.89 294.89 0.0K
06:08 294.89 294.89 294.89 294.89 0.0K
06:09 294.89 294.89 294.89 294.89 0.0K
06:10 294.89 294.89 294.89 294.89 0.0K
06:11 294.89 294.89 294.89 294.89 0.0K
06:12 294.89 294.89 294.89 294.89 0.0K
06:13 294.89 294.89 294.89 294.89 0.0K
06:14 294.89 294.89 294.89 294.89 0.0K
06:15 294.89 294.89 294.89 294.89 0.0K
06:16 294.89 294.89 294.74 294.74 0.0K
06:17 294.74 294.74 294.74 294.74 0.0K
06:18 294.74 294.74 294.74 294.74 0.0K
06:19 294.74 294.74 294.74 294.74 0.0K
06:20 294.74 294.74 294.74 294.74 0.0K
06:21 294.74 294.74 294.74 294.74 0.0K
06:22 294.74 294.74 294.74 294.74 0.0K
06:23 294.74 294.76 294.74 294.76 0.0K
06:24 294.76 294.76 294.76 294.76 0.0K
06:25 294.76 294.76 294.76 294.76 0.0K
06:26 294.51 294.51 294.49 294.49 0.0K
06:27 294.49 294.49 294.45 294.45 0.0K
06:28 294.39 294.39 294.31 294.31 0.0K
06:29 294.32 294.32 294.32 294.32 0.0K
06:30 294.32 294.32 294.32 294.32 0.0K
06:31 294.32 294.32 294.32 294.32 0.0K
06:32 294.32 294.32 294.17 294.17 0.0K
06:33 294.17 294.21 294.17 294.21 0.0K
06:34 294.21 294.21 294.14 294.14 0.0K
06:35 294.16 294.16 294.16 294.16 0.0K
06:36 294.16 294.16 294.15 294.15 0.0K
06:37 294.15 294.15 294.15 294.15 0.0K
06:38 294.15 294.15 294.15 294.15 0.0K
06:39 294.10 294.10 294.10 294.10 0.0K
06:40 294.10 294.10 294.10 294.10 0.0K
06:41 294.10 294.10 294.10 294.10 0.0K
06:42 294.10 294.10 294.10 294.10 0.0K
06:43 294.10 294.10 294.10 294.10 0.0K
06:44 294.10 294.10 294.10 294.10 0.0K
06:45 294.10 294.28 294.10 294.28 0.0K
06:46 294.28 294.28 294.28 294.28 0.0K
06:47 294.28 294.28 294.28 294.28 0.0K
06:48 294.28 294.28 294.28 294.28 0.0K
06:49 294.28 294.28 294.28 294.28 0.0K
06:50 294.28 294.28 294.22 294.22 0.0K
06:51 294.22 294.22 294.22 294.22 0.0K
06:52 294.22 294.22 294.22 294.22 0.0K
06:53 294.22 294.22 294.22 294.22 0.0K
06:54 294.22 294.22 294.22 294.22 0.0K
06:55 294.22 294.22 294.22 294.22 0.0K
06:56 294.22 294.22 294.22 294.22 0.0K
06:57 294.22 294.22 294.22 294.22 0.0K
06:58 294.22 294.22 294.22 294.22 0.0K
06:59 294.22 294.22 294.22 294.22 0.0K
07:00 294.22 294.22 294.22 294.22 0.0K
07:01 294.22 294.22 294.22 294.22 0.0K
07:02 294.22 294.22 294.22 294.22 0.0K
07:03 294.22 294.22 294.22 294.22 0.0K
07:04 294.22 294.22 294.22 294.22 0.0K
07:05 294.22 294.22 294.22 294.22 0.0K
07:06 294.22 294.22 294.22 294.22 0.0K
07:07 294.22 294.22 294.22 294.22 0.0K
07:08 294.22 294.22 294.22 294.22 0.0K
07:09 294.22 294.22 294.22 294.22 0.0K
07:10 294.22 294.22 294.22 294.22 0.0K
07:11 294.22 294.22 294.22 294.22 0.0K
07:12 294.22 294.22 294.22 294.22 0.0K
07:13 294.22 294.39 294.22 294.39 0.0K
07:14 294.39 294.39 294.39 294.39 0.0K
07:15 294.39 294.39 294.39 294.39 0.0K
07:16 294.39 294.39 294.39 294.39 0.0K
07:17 294.39 294.39 294.39 294.39 0.0K
07:18 294.39 294.39 294.29 294.29 0.0K
07:19 294.26 294.26 294.26 294.26 0.0K
07:20 294.26 294.26 294.26 294.26 0.0K
07:21 294.26 294.26 294.26 294.26 0.0K
07:22 294.26 294.26 294.26 294.26 0.0K
07:23 294.26 294.26 294.26 294.26 0.0K
07:24 294.26 294.26 293.89 293.89 0.0K
07:25 293.88 293.96 293.88 293.96 0.0K
07:26 293.96 293.96 293.96 293.96 0.0K
07:27 293.96 293.96 293.96 293.96 0.0K
07:28 293.96 293.96 293.96 293.96 0.0K
07:29 293.96 293.96 293.96 293.96 0.0K
07:30 293.96 293.96 293.96 293.96 0.0K
07:31 293.96 293.96 293.96 293.96 0.0K
07:32 293.96 294.11 293.96 294.11 0.0K
07:33 294.11 294.11 294.11 294.11 0.0K
07:34 294.11 294.11 294.11 294.11 0.0K
07:35 294.11 294.11 294.11 294.11 0.0K
07:36 294.11 294.11 294.11 294.11 0.0K
07:37 294.11 294.11 294.11 294.11 0.0K
07:38 294.11 294.11 294.11 294.11 0.0K
07:39 294.11 294.30 294.11 294.30 0.0K
07:40 294.30 294.30 294.30 294.30 0.0K
07:41 294.30 294.30 294.30 294.30 0.0K
07:42 294.30 294.30 294.30 294.30 0.0K
07:43 294.30 294.30 294.30 294.30 0.0K
07:44 294.30 294.30 294.30 294.30 0.0K
07:45 294.30 294.30 294.30 294.30 0.0K
07:46 294.30 294.35 294.30 294.35 0.0K
07:47 294.35 294.35 294.35 294.35 0.0K
07:48 294.35 294.35 294.35 294.35 0.0K
07:49 294.43 294.43 294.43 294.43 0.0K
07:50 294.43 294.46 294.43 294.46 0.0K
07:51 294.46 294.46 294.46 294.46 0.0K
07:52 294.46 294.53 294.46 294.53 0.0K
07:53 294.72 294.73 294.68 294.68 0.0K
07:54 294.68 294.68 294.68 294.68 0.0K
07:55 294.68 294.68 294.60 294.62 0.0K
07:56 294.62 294.62 294.62 294.62 0.0K
07:57 294.62 294.62 294.62 294.62 0.0K
07:58 294.62 294.62 294.61 294.61 0.0K
07:59 294.61 294.61 294.61 294.61 0.0K
08:00 294.60 294.69 294.60 294.69 0.0K
08:01 294.68 294.98 294.68 294.98 0.0K
08:02 294.98 295.00 294.98 295.00 0.0K
08:03 295.05 295.14 295.05 295.08 0.0K
08:04 295.10 295.10 295.06 295.06 0.0K
08:05 295.06 295.06 295.06 295.06 0.0K
08:06 295.06 295.06 295.06 295.06 0.0K
08:07 295.06 295.06 295.06 295.06 0.0K
08:08 295.06 295.06 295.06 295.06 0.0K
08:09 295.06 295.12 295.06 295.12 0.0K
08:10 295.12 295.12 295.12 295.12 0.0K
08:11 295.12 295.12 295.12 295.12 0.0K
08:12 295.12 295.16 295.12 295.16 0.0K
08:13 295.16 295.16 295.12 295.12 0.0K
08:14 295.12 295.12 295.06 295.06 0.0K
08:15 295.07 295.09 295.07 295.09 0.0K
08:16 295.09 295.09 295.09 295.09 0.0K
08:17 295.09 295.09 295.09 295.09 0.0K
08:18 295.09 295.09 295.09 295.09 0.0K
08:19 295.09 295.09 294.99 294.99 0.0K
08:20 294.98 295.00 294.98 295.00 0.0K
08:21 295.00 295.00 295.00 295.00 0.0K
08:22 295.00 295.00 295.00 295.00 0.0K
08:23 295.00 295.27 295.00 295.27 0.0K
08:24 295.27 295.27 295.27 295.27 0.0K
08:25 295.27 295.27 295.27 295.27 0.0K
08:26 295.27 295.27 295.25 295.25 0.0K
08:27 295.25 295.25 295.25 295.25 0.0K
08:28 295.25 295.25 295.12 295.12 0.0K
08:29 295.12 295.12 294.69 294.69 0.0K
08:30 294.69 294.93 294.69 294.90 0.0K
08:31 294.90 294.90 294.90 294.90 0.0K
08:32 294.90 294.90 294.90 294.90 0.0K
08:33 294.90 294.90 294.90 294.90 0.0K
08:34 294.90 294.90 294.90 294.90 0.0K
08:35 294.90 294.90 294.90 294.90 0.0K
08:36 294.92 295.07 294.92 295.07 0.0K
08:37 295.06 295.06 295.03 295.03 0.0K
08:38 295.04 295.07 295.04 295.07 0.0K
08:39 295.07 295.07 295.07 295.07 0.0K
08:40 295.02 295.02 295.02 295.02 0.0K
08:41 295.02 295.02 295.02 295.02 0.0K
08:42 295.02 295.02 295.02 295.02 0.0K
08:43 295.02 295.16 295.02 295.16 0.0K
08:44 295.16 295.16 295.16 295.16 0.0K
08:45 295.16 295.16 295.16 295.16 0.0K
08:46 295.16 295.16 295.16 295.16 0.0K
08:47 295.16 295.16 295.16 295.16 0.0K
08:48 295.16 295.16 295.16 295.16 0.0K
08:49 295.16 295.16 295.16 295.16 0.0K
08:50 295.16 295.16 295.16 295.16 0.0K
08:51 295.16 295.16 295.16 295.16 0.0K
08:52 295.16 295.16 295.16 295.16 0.0K
08:53 295.16 295.16 295.16 295.16 0.0K
08:54 295.17 295.17 295.17 295.17 0.0K
08:55 295.17 295.17 295.17 295.17 0.0K
08:56 295.17 295.36 295.17 295.36 0.0K
08:57 295.36 295.36 295.35 295.35 0.0K
08:58 295.40 295.45 295.40 295.45 0.0K
08:59 295.47 295.48 295.47 295.48 0.0K
09:00 295.51 295.61 295.51 295.61 0.0K
09:01 295.72 295.90 295.72 295.90 0.0K
09:02 295.90 295.90 295.81 295.81 0.0K
09:03 295.78 296.23 295.78 296.23 0.0K
09:04 296.23 296.23 296.23 296.23 0.0K
09:05 296.23 296.31 296.23 296.31 0.0K
09:06 296.31 296.31 296.20 296.20 0.0K
09:07 296.20 296.21 296.20 296.21 0.0K
09:08 296.21 296.21 296.21 296.21 0.0K
09:09 296.21 296.21 296.18 296.18 0.0K
09:10 296.18 296.22 296.18 296.22 0.0K
09:11 296.22 296.25 296.22 296.25 0.0K
09:12 296.28 296.28 296.28 296.28 0.0K
09:13 296.36 296.46 296.36 296.46 0.0K
09:14 296.46 296.46 296.25 296.25 0.0K
09:15 296.24 296.30 296.24 296.30 0.0K
09:16 296.30 296.30 296.22 296.22 0.0K
09:17 296.22 296.22 296.14 296.14 0.0K
09:18 296.16 296.16 296.16 296.16 0.0K
09:19 296.16 296.16 296.16 296.16 0.0K
09:20 296.14 296.14 296.14 296.14 0.0K
09:21 296.14 296.14 296.14 296.14 0.0K
09:22 296.14 296.14 296.11 296.11 0.0K
09:23 296.11 296.11 296.11 296.11 0.0K
09:24 296.11 296.17 296.11 296.17 0.0K
09:25 296.25 296.25 296.22 296.22 0.0K
09:26 296.22 296.24 296.22 296.23 0.0K
09:27 296.23 296.29 296.23 296.29 0.0K
09:28 296.29 296.29 296.29 296.29 0.0K
09:29 296.29 296.36 296.29 296.36 0.0K
09:30 296.35 296.47 296.35 296.45 0.0K
09:31 296.50 296.50 296.50 296.50 0.0K
09:32 296.47 296.47 296.47 296.47 0.0K
09:33 296.47 296.57 296.43 296.49 0.0K
09:34 296.49 296.49 296.49 296.49 0.0K
09:35 296.50 296.50 296.50 296.50 0.0K
09:36 296.50 296.50 296.50 296.50 0.0K
09:37 296.67 296.67 296.67 296.67 0.0K
09:38 296.67 296.67 296.65 296.65 0.0K
09:39 296.65 296.65 296.65 296.65 0.0K
09:40 296.65 296.65 296.65 296.65 0.0K
09:41 296.65 296.65 296.65 296.65 0.0K
09:42 296.65 296.65 296.65 296.65 0.0K
09:43 296.65 296.65 296.47 296.49 0.0K
09:44 296.49 296.49 296.32 296.32 0.0K
09:45 296.32 296.41 296.29 296.29 0.0K
09:46 296.29 296.29 296.29 296.29 0.0K
09:47 296.29 296.29 296.29 296.29 0.0K
09:48 296.29 296.29 296.29 296.29 0.0K
09:49 296.19 296.26 296.19 296.26 0.0K
09:50 296.30 296.32 296.30 296.32 0.0K
09:51 296.32 296.32 296.32 296.32 0.0K
09:52 296.32 296.32 296.32 296.32 0.0K
09:53 296.32 296.32 296.18 296.20 0.0K
09:54 296.20 296.45 296.20 296.45 0.0K
09:55 296.45 296.45 296.45 296.45 0.0K
09:56 296.45 296.45 296.35 296.35 0.0K
09:57 296.35 296.35 296.33 296.33 0.0K
09:58 296.33 296.33 296.33 296.33 0.0K
09:59 296.33 296.33 296.33 296.33 0.0K
10:00 296.01 296.01 295.92 295.92 0.0K
10:01 295.92 295.92 295.77 295.77 0.0K
10:02 295.75 295.75 295.75 295.75 0.0K
10:03 296.07 296.22 296.07 296.22 0.0K
10:04 296.22 296.22 296.22 296.22 0.0K
10:05 296.22 296.22 296.22 296.22 0.0K
10:06 296.22 296.22 296.22 296.22 0.0K
10:07 296.22 296.22 296.22 296.22 0.0K
10:08 296.22 296.22 296.22 296.22 0.0K
10:09 296.22 296.32 296.22 296.32 0.0K
10:10 296.32 296.32 296.32 296.32 0.0K
10:11 296.21 296.21 296.21 296.21 0.0K
10:12 296.21 296.21 296.21 296.21 0.0K
10:13 296.21 296.31 296.21 296.31 0.0K
10:14 296.31 296.31 296.31 296.31 0.0K
10:15 296.25 296.28 296.25 296.28 0.0K
10:16 296.27 296.29 296.27 296.28 0.0K
10:17 296.28 296.28 296.28 296.28 0.0K
10:18 296.28 296.28 296.27 296.27 0.0K
10:19 296.27 296.34 296.27 296.34 0.0K
10:20 296.38 296.38 296.38 296.38 0.0K
10:21 296.38 296.38 296.28 296.28 0.0K
10:22 296.28 296.28 296.28 296.28 0.0K
10:23 296.28 296.28 296.28 296.28 0.0K
10:24 296.28 296.28 296.28 296.28 0.0K
10:25 296.28 296.28 296.28 296.28 0.0K
10:26 296.28 296.28 296.23 296.23 0.0K
10:27 296.27 296.27 296.27 296.27 0.0K
10:28 296.27 296.29 296.27 296.29 0.0K
10:29 296.29 296.29 296.28 296.28 0.0K
10:30 296.28 296.28 296.28 296.28 0.0K
10:31 296.28 296.28 296.25 296.25 0.0K
10:32 296.25 296.25 296.25 296.25 0.0K
10:33 296.25 296.27 296.25 296.27 0.0K
10:34 296.27 296.37 296.27 296.37 0.0K
10:35 296.37 296.37 296.37 296.37 0.0K
10:36 296.37 296.44 296.37 296.44 0.0K
10:37 296.44 296.55 296.44 296.55 0.0K
10:38 296.54 296.57 296.54 296.54 0.0K
10:39 296.54 296.54 296.52 296.52 0.0K
10:40 296.52 296.52 296.52 296.52 0.0K
10:41 296.47 296.47 296.47 296.47 0.0K
10:42 296.47 296.47 296.47 296.47 0.0K
10:43 296.47 296.47 296.45 296.45 0.0K
10:44 296.45 296.45 296.39 296.39 0.0K
10:45 296.39 296.39 296.39 296.39 0.0K
10:46 296.39 296.39 296.39 296.39 0.0K
10:47 296.35 296.35 296.35 296.35 0.0K
10:48 296.35 296.40 296.35 296.40 0.0K
10:49 296.40 296.40 296.37 296.37 0.0K
10:50 296.37 296.37 296.37 296.37 0.0K
10:51 296.37 296.37 296.37 296.37 0.0K
10:52 296.37 296.37 296.37 296.37 0.0K
10:53 296.37 296.37 296.29 296.29 0.0K
10:54 296.29 296.29 296.29 296.29 0.0K
10:55 296.29 296.29 296.29 296.29 0.0K
10:56 296.29 296.29 296.29 296.29 0.0K
10:57 296.29 296.29 296.29 296.29 0.0K
10:58 296.29 296.29 296.29 296.29 0.0K
10:59 296.29 296.29 296.26 296.26 0.0K
11:00 296.26 296.26 296.26 296.26 0.0K
11:01 296.26 296.26 296.26 296.26 0.0K
11:02 296.26 296.32 296.26 296.27 0.0K
11:03 296.22 296.22 296.22 296.22 0.0K
11:04 296.22 296.22 296.22 296.22 0.0K
11:05 296.22 296.22 296.22 296.22 0.0K
11:06 296.22 296.22 296.22 296.22 0.0K
11:07 296.22 296.22 296.17 296.17 0.0K
11:08 296.17 296.17 296.17 296.17 0.0K
11:09 296.22 296.22 296.18 296.18 0.0K
11:10 296.18 296.18 296.18 296.18 0.0K
11:11 296.18 296.18 296.05 296.05 0.0K
11:12 296.05 296.05 296.05 296.05 0.0K
11:13 296.05 296.05 296.05 296.05 0.0K
11:14 296.15 296.15 296.15 296.15 0.0K
11:15 296.15 296.15 296.10 296.10 0.0K
11:16 296.10 296.10 296.10 296.10 0.0K
11:17 296.10 296.10 296.10 296.10 0.0K
11:18 296.10 296.10 296.10 296.10 0.0K
11:19 296.10 296.10 296.10 296.10 0.0K
11:20 296.10 296.10 296.10 296.10 0.0K
11:21 296.10 296.31 296.10 296.31 0.0K
11:22 296.31 296.31 296.31 296.31 0.0K
11:23 296.31 296.31 296.31 296.31 0.0K
11:24 296.31 296.31 296.31 296.31 0.0K
11:25 296.31 296.31 296.31 296.31 0.0K
11:26 296.31 296.31 296.31 296.31 0.0K
11:27 296.31 296.31 296.28 296.28 0.0K
11:28 296.21 296.30 296.21 296.30 0.0K
11:29 296.30 296.32 296.30 296.32 0.0K
11:30 296.32 296.32 296.25 296.25 0.0K
11:31 296.25 296.25 296.25 296.25 0.0K
11:32 296.25 296.28 296.25 296.28 0.0K
11:33 296.28 296.28 296.25 296.25 0.0K
11:34 296.25 296.25 296.25 296.25 0.0K
11:35 296.25 296.25 296.25 296.25 0.0K
11:36 296.25 296.25 296.25 296.25 0.0K
11:37 296.25 296.25 296.16 296.16 0.0K
11:38 296.16 296.16 296.16 296.16 0.0K
11:39 296.16 296.16 296.16 296.16 0.0K
11:40 296.16 296.16 296.16 296.16 0.0K
11:41 296.16 296.41 296.16 296.41 0.0K
11:42 296.41 296.41 296.41 296.41 0.0K
11:43 296.41 296.41 296.41 296.41 0.0K
11:44 296.41 296.41 296.41 296.41 0.0K
11:45 296.41 296.41 296.41 296.41 0.0K
11:46 296.41 296.41 296.41 296.41 0.0K
11:47 296.41 296.53 296.41 296.53 0.0K
11:48 296.53 296.53 296.53 296.53 0.0K
11:49 296.53 296.63 296.53 296.63 0.0K
11:50 296.62 296.62 296.62 296.62 0.0K
11:51 296.62 296.67 296.62 296.67 0.0K
11:52 296.67 296.78 296.67 296.78 0.0K
11:53 296.78 296.78 296.78 296.78 0.0K
11:54 296.78 296.78 296.78 296.78 0.0K
11:55 296.78 296.78 296.78 296.78 0.0K
11:56 296.78 296.78 296.78 296.78 0.0K
11:57 296.78 296.78 296.78 296.78 0.0K
11:58 296.78 296.80 296.78 296.80 0.0K
11:59 296.80 296.80 296.80 296.80 0.0K
12:00 296.78 296.78 296.78 296.78 0.0K
12:01 296.78 296.78 296.78 296.78 0.0K
12:02 296.78 296.78 296.78 296.78 0.0K
12:03 296.73 296.73 296.73 296.73 0.0K
12:04 296.73 296.73 296.69 296.69 0.0K
12:05 296.69 296.69 296.69 296.69 0.0K
12:06 296.69 296.69 296.69 296.69 0.0K
12:07 296.69 296.69 296.69 296.69 0.0K
12:08 296.69 296.69 296.69 296.69 0.0K
12:09 296.69 296.69 296.69 296.69 0.0K
12:10 296.69 296.69 296.69 296.69 0.0K
12:11 296.72 296.73 296.72 296.73 0.0K
12:12 296.73 296.73 296.73 296.73 0.0K
12:13 296.73 296.76 296.73 296.76 0.0K
12:14 296.76 296.76 296.76 296.76 0.0K
12:15 296.76 296.80 296.76 296.80 0.0K
12:16 296.80 296.80 296.76 296.76 0.0K
12:17 296.76 296.76 296.73 296.73 0.0K
12:18 296.73 296.73 296.73 296.73 0.0K
12:19 296.73 296.73 296.67 296.67 0.0K
12:20 296.67 296.70 296.67 296.70 0.0K
12:21 296.70 296.70 296.64 296.64 0.0K
12:22 296.64 296.64 296.59 296.59 0.0K
12:23 296.55 296.55 296.55 296.55 0.0K
12:24 296.55 296.55 296.37 296.37 0.0K
12:25 296.37 296.39 296.37 296.39 0.0K
12:26 296.39 296.39 296.39 296.39 0.0K
12:27 296.39 296.39 296.33 296.33 0.0K
12:28 296.33 296.33 296.25 296.25 0.0K
12:29 296.13 296.13 295.79 295.79 0.0K
12:30 295.79 295.79 295.79 295.79 0.0K
12:31 295.79 295.79 295.79 295.79 0.0K
12:32 295.64 295.64 295.63 295.63 0.0K
12:33 295.39 295.43 295.39 295.43 0.0K
12:34 295.58 295.62 295.52 295.52 0.0K
12:35 295.52 295.53 295.52 295.53 0.0K
12:36 295.53 295.53 295.12 295.12 0.0K
12:37 295.12 295.12 295.01 295.01 0.0K
12:38 295.01 295.01 295.01 295.01 0.0K
12:39 294.61 294.61 294.31 294.45 0.0K
12:40 294.27 294.47 294.27 294.46 0.0K
12:41 294.46 294.54 294.46 294.54 0.0K
12:42 294.66 294.71 294.66 294.68 0.0K
12:43 294.68 294.68 294.67 294.67 0.0K
12:44 294.67 294.67 294.62 294.63 0.0K
12:45 294.63 294.63 294.63 294.63 0.0K
12:46 294.63 294.66 294.63 294.66 0.0K
12:47 294.66 294.66 294.66 294.66 0.0K
12:48 294.66 294.66 294.66 294.66 0.0K
12:49 294.66 294.66 294.66 294.66 0.0K
12:50 294.66 294.66 294.66 294.66 0.0K
12:51 294.66 294.66 294.66 294.66 0.0K
12:52 294.66 294.66 294.66 294.66 0.0K
12:53 294.66 294.66 294.62 294.62 0.0K
12:54 294.62 294.62 294.62 294.62 0.0K
12:55 294.62 294.62 294.62 294.62 0.0K
12:56 294.62 294.62 294.62 294.62 0.0K
12:57 294.62 294.82 294.62 294.82 0.0K
12:58 294.82 294.82 294.82 294.82 0.0K
12:59 294.82 294.82 294.82 294.82 0.0K
13:00 294.82 294.82 294.82 294.82 0.0K
13:01 294.82 294.99 294.82 294.99 0.0K
13:02 294.99 295.05 294.99 295.05 0.0K
13:03 295.05 295.14 295.05 295.14 0.0K
13:04 295.24 295.24 295.24 295.24 0.0K
13:05 295.24 295.30 295.24 295.30 0.0K
13:06 295.30 295.30 295.30 295.30 0.0K
13:07 295.30 295.45 295.30 295.45 0.0K
13:08 295.45 295.45 295.45 295.45 0.0K
13:09 295.45 295.45 295.45 295.45 0.0K
13:10 295.45 295.45 295.45 295.45 0.0K
13:11 295.45 295.51 295.45 295.51 0.0K
13:12 295.51 295.51 295.40 295.40 0.0K
13:13 295.31 295.31 295.18 295.18 0.0K
13:14 295.18 295.18 295.07 295.07 0.0K
13:15 295.07 295.26 295.07 295.26 0.0K
13:16 295.26 295.26 295.26 295.26 0.0K
13:17 295.26 295.26 295.26 295.26 0.0K
13:18 295.26 295.26 295.26 295.26 0.0K
13:19 295.26 295.26 295.14 295.14 0.0K
13:20 295.10 295.12 295.10 295.12 0.0K
13:21 295.13 295.13 295.12 295.12 0.0K
13:22 295.12 295.17 295.11 295.17 0.0K
13:23 295.20 295.23 295.20 295.23 0.0K
13:24 295.23 295.23 295.20 295.21 0.0K
13:25 295.23 295.27 295.21 295.27 0.0K
13:26 295.27 295.27 295.27 295.27 0.0K
13:27 295.27 295.27 295.27 295.27 0.0K
13:28 295.27 295.27 295.27 295.27 0.0K
13:29 295.23 295.28 295.17 295.28 0.0K
13:30 295.28 295.28 295.22 295.22 0.0K
13:31 295.22 295.22 295.22 295.22 0.0K
13:32 295.22 295.22 295.22 295.22 0.0K
13:33 295.22 295.22 295.22 295.22 0.0K
13:34 295.22 295.22 295.22 295.22 0.0K
13:35 295.22 295.22 295.22 295.22 0.0K
13:36 295.22 295.22 295.22 295.22 0.0K
13:37 295.22 295.22 295.22 295.22 0.0K
13:38 295.22 295.22 295.22 295.22 0.0K
13:39 295.22 295.22 295.22 295.22 0.0K
13:40 295.22 295.22 295.22 295.22 0.0K
13:41 295.22 295.22 295.22 295.22 0.0K
13:42 295.22 295.22 295.22 295.22 0.0K
13:43 295.22 295.22 295.22 295.22 0.0K
13:44 295.22 295.22 295.22 295.22 0.0K
13:45 295.22 295.22 295.22 295.22 0.0K
13:46 295.22 295.22 295.22 295.22 0.0K
13:47 295.22 295.22 295.22 295.22 0.0K
13:48 295.22 295.22 295.22 295.22 0.0K
13:49 295.22 295.22 295.22 295.22 0.0K
13:50 295.22 295.22 295.22 295.22 0.0K
13:51 295.22 295.22 295.22 295.22 0.0K
13:52 295.22 295.22 295.22 295.22 0.0K
13:53 295.22 295.22 295.22 295.22 0.0K
13:54 295.22 295.22 295.22 295.22 0.0K
13:55 295.22 295.22 295.22 295.22 0.0K
13:56 295.22 295.22 295.22 295.22 0.0K
13:57 295.22 295.22 295.22 295.22 0.0K
13:58 295.22 295.22 295.22 295.22 0.0K
13:59 295.22 295.22 295.22 295.22 0.0K
14:00 295.22 295.22 295.22 295.22 0.0K
14:01 295.22 295.22 295.22 295.22 0.0K
14:02 295.22 295.22 295.22 295.22 0.0K
14:03 295.22 295.22 295.22 295.22 0.0K
14:04 295.22 295.22 295.22 295.22 0.0K
14:05 295.22 295.22 295.22 295.22 0.0K
14:06 295.22 295.22 295.22 295.22 0.0K
14:07 295.22 295.22 295.22 295.22 0.0K
14:08 295.22 295.22 295.22 295.22 0.0K
14:09 295.22 295.22 295.22 295.22 0.0K
14:10 295.22 295.22 295.22 295.22 0.0K
14:11 295.22 295.22 295.22 295.22 0.0K
14:12 295.22 295.22 295.22 295.22 0.0K
14:13 295.22 295.22 295.22 295.22 0.0K
14:14 295.22 295.22 295.22 295.22 0.0K
14:15 295.22 295.22 295.22 295.22 0.0K
14:16 295.22 295.22 295.22 295.22 0.0K
14:17 295.22 295.22 295.22 295.22 0.0K
14:18 295.22 295.22 295.22 295.22 0.0K
14:19 295.22 295.22 295.22 295.22 0.0K
14:20 295.22 295.22 295.22 295.22 0.0K
14:21 295.22 295.22 295.22 295.22 0.0K
14:22 295.22 295.22 295.22 295.22 0.0K
14:23 295.22 295.22 295.22 295.22 0.0K
14:24 295.22 295.22 295.22 295.22 0.0K
14:25 295.22 295.22 295.22 295.22 0.0K
14:26 295.22 295.22 295.22 295.22 0.0K
14:27 295.22 295.22 295.22 295.22 0.0K
14:28 295.22 295.22 295.22 295.22 0.0K
14:29 295.22 295.22 295.22 295.22 0.0K
14:30 295.22 295.22 295.22 295.22 0.0K
14:31 295.22 295.22 295.22 295.22 0.0K
14:32 295.22 295.22 295.22 295.22 0.0K
14:33 295.22 295.22 295.22 295.22 0.0K
14:34 295.22 295.22 295.22 295.22 0.0K
14:35 295.22 295.22 295.22 295.22 0.0K
14:36 295.22 295.22 295.22 295.22 0.0K
14:37 295.22 295.22 295.22 295.22 0.0K
14:38 295.22 295.22 295.22 295.22 0.0K
14:39 295.22 295.22 295.22 295.22 0.0K
14:40 295.22 295.22 295.22 295.22 0.0K
14:41 295.22 295.22 295.22 295.22 0.0K
14:42 295.22 295.22 295.22 295.22 0.0K
14:43 295.22 295.22 295.22 295.22 0.0K
14:44 295.22 295.22 295.22 295.22 0.0K
14:45 295.22 295.22 295.22 295.22 0.0K
14:46 295.22 295.22 295.22 295.22 0.0K
14:47 295.22 295.22 295.22 295.22 0.0K
14:48 295.22 295.22 295.22 295.22 0.0K
14:49 295.22 295.22 295.22 295.22 0.0K
14:50 295.22 295.22 295.22 295.22 0.0K
14:51 295.22 295.22 295.22 295.22 0.0K
14:52 295.22 295.22 295.22 295.22 0.0K
14:53 295.22 295.22 295.22 295.22 0.0K
14:54 295.22 295.22 295.22 295.22 0.0K
14:55 295.22 295.22 295.22 295.22 0.0K
14:56 295.22 295.22 295.22 295.22 0.0K
14:57 295.22 295.22 295.22 295.22 0.0K
14:58 295.22 295.22 295.22 295.22 0.0K
14:59 295.22 295.22 295.22 295.22 0.0K
15:00 295.22 295.22 295.22 295.22 0.0K
15:01 295.22 295.22 295.22 295.22 0.0K
15:02 295.22 295.22 295.22 295.22 0.0K
15:03 295.22 295.22 295.22 295.22 0.0K
15:04 295.22 295.22 295.22 295.22 0.0K
15:05 295.22 295.22 295.22 295.22 0.0K
15:06 295.22 295.22 295.22 295.22 0.0K
15:07 295.22 295.22 295.22 295.22 0.0K
15:08 295.22 295.22 295.22 295.22 0.0K
15:09 295.22 295.22 295.22 295.22 0.0K
15:10 295.22 295.22 295.22 295.22 0.0K
15:11 295.22 295.22 295.22 295.22 0.0K
15:12 295.22 295.22 295.22 295.22 0.0K
15:13 295.22 295.22 295.22 295.22 0.0K
15:14 295.22 295.22 295.22 295.22 0.0K
15:15 295.22 295.22 295.22 295.22 0.0K
15:16 295.22 295.22 295.22 295.22 0.0K
15:17 295.22 295.22 295.22 295.22 0.0K
15:18 295.22 295.22 295.22 295.22 0.0K
15:19 295.22 295.22 295.22 295.22 0.0K
22:00 295.68 295.68 295.68 295.68 0.0K
22:01 295.68 295.68 295.68 295.68 0.0K
22:02 295.68 295.68 295.68 295.68 0.0K
22:03 295.68 295.68 295.68 295.68 0.0K
22:04 295.68 295.71 295.68 295.71 0.0K
22:05 295.71 295.71 295.71 295.71 0.0K
22:06 295.71 295.71 295.71 295.71 0.0K
22:07 295.71 295.71 295.71 295.71 0.0K
22:08 295.71 295.71 295.71 295.71 0.0K
22:09 295.71 295.93 295.71 295.93 0.0K
22:10 295.93 295.93 295.93 295.93 0.0K
22:11 295.93 295.98 295.93 295.98 0.0K
22:12 295.98 295.98 295.98 295.98 0.0K
22:13 295.98 295.98 295.98 295.98 0.0K
22:14 295.98 295.98 295.98 295.98 0.0K
22:15 295.98 295.98 295.98 295.98 0.0K
22:16 295.98 295.98 295.97 295.97 0.0K
22:17 295.97 295.97 295.97 295.97 0.0K
22:18 295.97 295.97 295.97 295.97 0.0K
22:19 295.97 295.97 295.97 295.97 0.0K
22:20 295.97 295.97 295.97 295.97 0.0K
22:21 295.97 295.97 295.97 295.97 0.0K
22:22 295.97 295.97 295.97 295.97 0.0K
22:23 295.97 295.97 295.97 295.97 0.0K
22:24 295.97 295.97 295.97 295.97 0.0K
22:25 295.97 295.97 295.97 295.97 0.0K
22:26 295.97 295.97 295.97 295.97 0.0K
22:27 295.97 295.97 295.97 295.97 0.0K
22:28 295.97 295.97 295.97 295.97 0.0K
22:29 295.97 295.97 295.97 295.97 0.0K
22:30 295.97 295.97 295.97 295.97 0.0K
22:31 295.97 295.97 295.97 295.97 0.0K
22:32 295.97 295.97 295.97 295.97 0.0K
22:33 295.97 296.01 295.97 296.01 0.0K
22:34 296.01 296.01 296.01 296.01 0.0K
22:35 296.01 296.01 296.01 296.01 0.0K
22:36 296.01 296.01 296.01 296.01 0.0K
22:37 296.01 296.01 296.01 296.01 0.0K
22:38 296.01 296.01 296.01 296.01 0.0K
22:39 296.01 296.01 296.01 296.01 0.0K
22:40 296.01 296.01 296.01 296.01 0.0K
22:41 296.01 296.01 296.01 296.01 0.0K
22:42 296.01 296.01 296.01 296.01 0.0K
22:43 296.01 296.01 296.01 296.01 0.0K
22:44 296.01 296.01 296.01 296.01 0.0K
22:45 296.01 296.01 296.01 296.01 0.0K
22:46 296.01 296.01 296.01 296.01 0.0K
22:47 296.01 296.01 296.01 296.01 0.0K
22:48 296.01 296.01 296.01 296.01 0.0K
22:49 296.01 296.01 296.01 296.01 0.0K
22:50 296.01 296.01 296.01 296.01 0.0K
22:51 296.01 296.01 296.01 296.01 0.0K
22:52 296.01 296.01 296.01 296.01 0.0K
22:53 296.01 296.01 296.01 296.01 0.0K
22:54 296.01 296.01 296.01 296.01 0.0K
22:55 296.01 296.01 295.90 295.90 0.0K
22:56 295.90 295.90 295.90 295.90 0.0K
22:57 295.90 295.90 295.76 295.76 0.0K
22:58 295.76 295.76 295.76 295.76 0.0K
22:59 295.76 295.76 295.76 295.76 0.0K
23:00 295.76 295.76 295.76 295.76 0.0K
23:01 295.76 295.76 295.76 295.76 0.0K
23:02 295.76 295.76 295.76 295.76 0.0K
23:03 295.76 295.76 295.76 295.76 0.0K
23:04 295.76 295.76 295.71 295.71 0.0K
23:05 295.71 295.71 295.67 295.67 0.0K
23:06 295.67 295.67 295.67 295.67 0.0K
23:07 295.66 295.66 295.66 295.66 0.0K
23:08 295.66 295.66 295.66 295.66 0.0K
23:09 295.66 295.66 295.66 295.66 0.0K
23:10 295.66 295.66 295.66 295.66 0.0K
23:11 295.66 295.66 295.66 295.66 0.0K
23:12 295.66 295.66 295.66 295.66 0.0K
23:13 295.66 295.66 295.66 295.66 0.0K
23:14 295.66 295.66 295.66 295.66 0.0K
23:15 295.66 295.66 295.66 295.66 0.0K
23:16 295.66 295.66 295.66 295.66 0.0K
23:17 295.66 295.66 295.66 295.66 0.0K
23:18 295.66 295.66 295.66 295.66 0.0K
23:19 295.66 295.66 295.66 295.66 0.0K
23:20 295.66 295.66 295.66 295.66 0.0K
23:21 295.66 295.66 295.59 295.59 0.0K
23:22 295.59 295.59 295.59 295.59 0.0K
23:23 295.59 295.59 295.57 295.57 0.0K
23:24 295.57 295.57 295.57 295.57 0.0K
23:25 295.57 295.57 295.57 295.57 0.0K
23:26 295.57 295.57 295.57 295.57 0.0K
23:27 295.57 295.57 295.57 295.57 0.0K
23:28 295.57 295.57 295.57 295.57 0.0K
23:29 295.57 295.57 295.57 295.57 0.0K
23:30 295.57 295.57 295.57 295.57 0.0K
23:31 295.57 295.57 295.56 295.56 0.0K
23:32 295.56 295.56 295.56 295.56 0.0K
23:33 295.56 295.56 295.56 295.56 0.0K
23:34 295.56 295.56 295.56 295.56 0.0K
23:35 295.56 295.56 295.56 295.56 0.0K
23:36 295.56 295.56 295.56 295.56 0.0K
23:37 295.56 295.56 295.56 295.56 0.0K
23:38 295.56 295.56 295.56 295.56 0.0K
23:39 295.56 295.56 295.56 295.56 0.0K
23:40 295.56 295.56 295.56 295.56 0.0K
23:41 295.56 295.57 295.56 295.57 0.0K
23:42 295.57 295.57 295.57 295.57 0.0K
23:43 295.57 295.57 295.57 295.57 0.0K
23:44 295.57 295.57 295.57 295.57 0.0K
23:45 295.57 295.57 295.57 295.57 0.0K
23:46 295.57 295.57 295.57 295.57 0.0K
23:47 295.57 295.57 295.57 295.57 0.0K
23:48 295.57 295.57 295.57 295.57 0.0K
23:49 295.57 295.57 295.57 295.57 0.0K
23:50 295.57 295.57 295.57 295.57 0.0K
23:51 295.57 295.57 295.57 295.57 0.0K
23:52 295.57 295.57 295.57 295.57 0.0K
23:53 295.57 295.57 295.57 295.57 0.0K
23:54 295.57 295.57 295.57 295.57 0.0K
23:55 295.57 295.57 295.57 295.57 0.0K
23:56 295.57 295.57 295.57 295.57 0.0K
23:57 295.57 295.57 295.56 295.56 0.0K
23:58 295.56 295.56 295.56 295.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available