Bloomberg Precious Metals 3 Month

BCOMPR3
🏛️ usa →
427.48
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 298.05 298.05 298.05 298.05 0.0K
00:01 298.05 298.05 298.05 298.05 0.0K
00:02 298.05 298.10 298.05 298.10 0.0K
00:03 298.10 298.10 298.10 298.10 0.0K
00:04 298.10 298.10 298.10 298.10 0.0K
00:05 298.10 298.10 298.10 298.10 0.0K
00:06 298.10 298.10 298.10 298.10 0.0K
00:07 298.10 298.10 298.10 298.10 0.0K
00:08 298.10 298.10 298.10 298.10 0.0K
00:09 298.10 298.10 298.10 298.10 0.0K
00:10 298.10 298.10 298.10 298.10 0.0K
00:11 298.10 298.10 298.10 298.10 0.0K
00:12 298.10 298.10 298.10 298.10 0.0K
00:13 298.10 298.10 298.10 298.10 0.0K
00:14 298.10 298.10 298.10 298.10 0.0K
00:15 298.10 298.26 298.10 298.26 0.0K
00:16 298.26 298.34 298.26 298.34 0.0K
00:17 298.34 298.34 298.34 298.34 0.0K
00:18 298.34 298.34 298.34 298.34 0.0K
00:19 298.34 298.34 298.34 298.34 0.0K
00:20 298.34 298.34 298.34 298.34 0.0K
00:21 298.34 298.37 298.34 298.37 0.0K
00:22 298.37 298.37 298.35 298.35 0.0K
00:23 298.36 298.38 298.36 298.38 0.0K
00:24 298.38 298.38 298.38 298.38 0.0K
00:25 298.38 298.38 298.38 298.38 0.0K
00:26 298.38 298.38 298.38 298.38 0.0K
00:27 298.38 298.38 298.38 298.38 0.0K
00:28 298.38 298.38 298.38 298.38 0.0K
00:29 298.38 298.38 298.38 298.38 0.0K
00:30 298.38 298.38 298.38 298.38 0.0K
00:31 298.38 298.38 298.38 298.38 0.0K
00:32 298.38 298.38 298.38 298.38 0.0K
00:33 298.38 298.38 298.38 298.38 0.0K
00:34 298.38 298.38 298.38 298.38 0.0K
00:35 298.38 298.38 298.38 298.38 0.0K
00:36 298.38 298.38 298.38 298.38 0.0K
00:37 298.38 298.38 298.38 298.38 0.0K
00:38 298.38 298.38 298.38 298.38 0.0K
00:39 298.38 298.38 298.38 298.38 0.0K
00:40 298.38 298.38 298.38 298.38 0.0K
00:41 298.38 298.57 298.38 298.57 0.0K
00:42 298.57 298.57 298.57 298.57 0.0K
00:43 298.57 298.57 298.57 298.57 0.0K
00:44 298.57 298.62 298.57 298.62 0.0K
00:45 298.62 298.62 298.62 298.62 0.0K
00:46 298.62 298.62 298.62 298.62 0.0K
00:47 298.57 298.57 298.57 298.57 0.0K
00:48 298.57 298.57 298.57 298.57 0.0K
00:49 298.57 298.57 298.57 298.57 0.0K
00:50 298.57 298.57 298.57 298.57 0.0K
00:51 298.57 298.57 298.57 298.57 0.0K
00:52 298.57 298.57 298.54 298.54 0.0K
00:53 298.54 298.54 298.54 298.54 0.0K
00:54 298.54 298.54 298.54 298.54 0.0K
00:55 298.54 298.58 298.54 298.58 0.0K
00:56 298.58 298.58 298.58 298.58 0.0K
00:57 298.58 298.58 298.58 298.58 0.0K
00:58 298.58 298.58 298.58 298.58 0.0K
00:59 298.58 298.58 298.58 298.58 0.0K
01:00 298.58 298.58 298.58 298.58 0.0K
01:01 298.58 298.58 298.58 298.58 0.0K
01:02 298.58 298.61 298.58 298.61 0.0K
01:03 298.61 298.61 298.61 298.61 0.0K
01:04 298.61 298.61 298.61 298.61 0.0K
01:05 298.61 298.61 298.61 298.61 0.0K
01:06 298.61 298.61 298.60 298.60 0.0K
01:07 298.60 298.60 298.60 298.60 0.0K
01:08 298.60 298.60 298.60 298.60 0.0K
01:09 298.60 298.60 298.53 298.53 0.0K
01:10 298.53 298.53 298.50 298.50 0.0K
01:11 298.50 298.50 298.50 298.50 0.0K
01:12 298.50 298.50 298.50 298.50 0.0K
01:13 298.50 298.50 298.50 298.50 0.0K
01:14 298.46 298.46 298.46 298.46 0.0K
01:15 298.46 298.46 298.46 298.46 0.0K
01:16 298.46 298.51 298.46 298.51 0.0K
01:17 298.51 298.51 298.51 298.51 0.0K
01:18 298.51 298.51 298.51 298.51 0.0K
01:19 298.51 298.51 298.51 298.51 0.0K
01:20 298.51 298.51 298.51 298.51 0.0K
01:21 298.51 298.51 298.51 298.51 0.0K
01:22 298.51 298.51 298.51 298.51 0.0K
01:23 298.51 298.51 298.51 298.51 0.0K
01:24 298.51 298.51 298.51 298.51 0.0K
01:25 298.51 298.51 298.51 298.51 0.0K
01:26 298.51 298.51 298.49 298.49 0.0K
01:27 298.49 298.49 298.49 298.49 0.0K
01:28 298.49 298.49 298.49 298.49 0.0K
01:29 298.49 298.49 298.49 298.49 0.0K
01:30 298.49 298.49 298.49 298.49 0.0K
01:31 298.49 298.49 298.49 298.49 0.0K
01:32 298.49 298.49 298.49 298.49 0.0K
01:33 298.49 298.49 298.49 298.49 0.0K
01:34 298.49 298.49 298.49 298.49 0.0K
01:35 298.49 298.49 298.49 298.49 0.0K
01:36 298.49 298.49 298.49 298.49 0.0K
01:37 298.49 298.49 298.49 298.49 0.0K
01:38 298.49 298.49 298.49 298.49 0.0K
01:39 298.49 298.49 298.49 298.49 0.0K
01:40 298.49 298.49 298.49 298.49 0.0K
01:41 298.49 298.49 298.49 298.49 0.0K
01:42 298.49 298.61 298.46 298.61 0.0K
01:43 298.61 298.61 298.61 298.61 0.0K
01:44 298.61 298.61 298.61 298.61 0.0K
01:45 298.61 298.61 298.60 298.60 0.0K
01:46 298.60 298.71 298.60 298.71 0.0K
01:47 298.71 298.71 298.71 298.71 0.0K
01:48 298.71 298.71 298.70 298.70 0.0K
01:49 298.70 298.70 298.70 298.70 0.0K
01:50 298.65 298.65 298.65 298.65 0.0K
01:51 298.65 298.65 298.65 298.65 0.0K
01:52 298.65 298.65 298.65 298.65 0.0K
01:53 298.65 298.65 298.65 298.65 0.0K
01:54 298.65 298.65 298.65 298.65 0.0K
01:55 298.65 298.65 298.65 298.65 0.0K
01:56 298.65 298.65 298.65 298.65 0.0K
01:57 298.65 298.69 298.65 298.69 0.0K
01:58 298.69 298.69 298.69 298.69 0.0K
01:59 298.69 298.69 298.69 298.69 0.0K
02:00 298.69 298.69 298.69 298.69 0.0K
02:01 298.69 298.69 298.69 298.69 0.0K
02:02 298.69 298.69 298.69 298.69 0.0K
02:03 298.69 298.71 298.69 298.71 0.0K
02:04 298.71 298.71 298.71 298.71 0.0K
02:05 298.71 298.71 298.71 298.71 0.0K
02:06 298.71 298.72 298.71 298.72 0.0K
02:07 298.72 298.72 298.72 298.72 0.0K
02:08 298.72 298.72 298.61 298.61 0.0K
02:09 298.61 298.63 298.61 298.63 0.0K
02:10 298.63 298.63 298.63 298.63 0.0K
02:11 298.63 298.63 298.63 298.63 0.0K
02:12 298.63 298.63 298.63 298.63 0.0K
02:13 298.63 298.63 298.63 298.63 0.0K
02:14 298.63 298.63 298.63 298.63 0.0K
02:15 298.63 298.63 298.63 298.63 0.0K
02:16 298.63 298.63 298.63 298.63 0.0K
02:17 298.63 298.63 298.63 298.63 0.0K
02:18 298.63 298.63 298.63 298.63 0.0K
02:19 298.63 298.63 298.52 298.52 0.0K
02:20 298.52 298.52 298.52 298.52 0.0K
02:21 298.54 298.54 298.54 298.54 0.0K
02:22 298.54 298.54 298.54 298.54 0.0K
02:23 298.54 298.54 298.53 298.53 0.0K
02:24 298.53 298.53 298.53 298.53 0.0K
02:25 298.53 298.53 298.49 298.49 0.0K
02:26 298.47 298.47 298.47 298.47 0.0K
02:27 298.47 298.47 298.47 298.47 0.0K
02:28 298.47 298.47 298.47 298.47 0.0K
02:29 298.47 298.47 298.47 298.47 0.0K
02:30 298.47 298.47 298.47 298.47 0.0K
02:31 298.47 298.47 298.47 298.47 0.0K
02:32 298.47 298.47 298.47 298.47 0.0K
02:33 298.47 298.47 298.36 298.36 0.0K
02:34 298.36 298.36 298.36 298.36 0.0K
02:35 298.36 298.36 298.36 298.36 0.0K
02:36 298.36 298.36 298.36 298.36 0.0K
02:37 298.36 298.36 298.36 298.36 0.0K
02:38 298.36 298.36 298.36 298.36 0.0K
02:39 298.36 298.36 298.35 298.35 0.0K
02:40 298.35 298.35 298.35 298.35 0.0K
02:41 298.35 298.35 298.35 298.35 0.0K
02:42 298.35 298.35 298.35 298.35 0.0K
02:43 298.35 298.35 298.35 298.35 0.0K
02:44 298.35 298.35 298.35 298.35 0.0K
02:45 298.35 298.35 298.35 298.35 0.0K
02:46 298.35 298.35 298.35 298.35 0.0K
02:47 298.35 298.35 298.35 298.35 0.0K
02:48 298.35 298.35 298.35 298.35 0.0K
02:49 298.35 298.35 298.35 298.35 0.0K
02:50 298.35 298.35 298.35 298.35 0.0K
02:51 298.35 298.35 298.35 298.35 0.0K
02:52 298.35 298.35 298.35 298.35 0.0K
02:53 298.35 298.35 298.35 298.35 0.0K
02:54 298.35 298.35 298.35 298.35 0.0K
02:55 298.35 298.35 298.35 298.35 0.0K
02:56 298.35 298.35 298.35 298.35 0.0K
02:57 298.35 298.35 298.35 298.35 0.0K
02:58 298.35 298.42 298.35 298.42 0.0K
02:59 298.42 298.42 298.42 298.42 0.0K
03:00 298.41 298.41 298.41 298.41 0.0K
03:01 298.41 298.41 298.41 298.41 0.0K
03:02 298.41 298.49 298.41 298.49 0.0K
03:03 298.49 298.49 298.49 298.49 0.0K
03:04 298.49 298.49 298.49 298.49 0.0K
03:05 298.49 298.49 298.49 298.49 0.0K
03:06 298.49 298.49 298.49 298.49 0.0K
03:07 298.49 298.49 298.49 298.49 0.0K
03:08 298.49 298.49 298.49 298.49 0.0K
03:09 298.52 298.78 298.52 298.78 0.0K
03:10 298.78 298.78 298.78 298.78 0.0K
03:11 298.78 298.78 298.78 298.78 0.0K
03:12 298.78 298.78 298.78 298.78 0.0K
03:13 298.78 298.78 298.78 298.78 0.0K
03:14 298.78 298.78 298.76 298.76 0.0K
03:15 298.76 298.76 298.76 298.76 0.0K
03:16 298.64 298.64 298.64 298.64 0.0K
03:17 298.64 298.64 298.64 298.64 0.0K
03:18 298.64 298.64 298.64 298.64 0.0K
03:19 298.64 298.64 298.64 298.64 0.0K
03:20 298.64 298.64 298.64 298.64 0.0K
03:21 298.64 298.68 298.64 298.68 0.0K
03:22 298.68 298.68 298.68 298.68 0.0K
03:23 298.68 298.68 298.68 298.68 0.0K
03:24 299.04 299.04 299.04 299.04 0.0K
03:25 299.04 299.04 299.04 299.04 0.0K
03:26 299.04 299.04 299.04 299.04 0.0K
03:27 299.04 299.04 299.04 299.04 0.0K
03:28 299.04 299.09 299.04 299.09 0.0K
03:29 299.09 299.10 299.09 299.10 0.0K
03:30 299.10 299.14 299.10 299.14 0.0K
03:31 299.14 299.14 299.13 299.13 0.0K
03:32 299.20 299.20 299.20 299.20 0.0K
03:33 299.20 299.20 299.20 299.20 0.0K
03:34 299.20 299.20 299.20 299.20 0.0K
03:35 299.20 299.20 299.20 299.20 0.0K
03:36 299.20 299.20 299.20 299.20 0.0K
03:37 299.20 299.33 299.20 299.33 0.0K
03:38 299.33 299.39 299.33 299.39 0.0K
03:39 299.39 299.39 299.39 299.39 0.0K
03:40 299.33 299.33 299.33 299.33 0.0K
03:41 299.33 299.33 299.33 299.33 0.0K
03:42 299.33 299.33 299.33 299.33 0.0K
03:43 299.33 299.46 299.33 299.46 0.0K
03:44 299.46 299.48 299.46 299.48 0.0K
03:45 299.48 299.48 299.48 299.48 0.0K
03:46 299.48 299.48 299.48 299.48 0.0K
03:47 299.48 299.48 299.48 299.48 0.0K
03:48 299.48 299.48 299.48 299.48 0.0K
03:49 299.48 299.48 299.40 299.40 0.0K
03:50 299.40 299.40 299.40 299.40 0.0K
03:51 299.40 299.40 299.38 299.38 0.0K
03:52 299.38 299.38 299.25 299.25 0.0K
03:53 299.25 299.25 298.89 298.89 0.0K
03:54 298.89 298.90 298.88 298.88 0.0K
03:55 298.88 298.88 298.88 298.88 0.0K
03:56 298.88 298.88 298.88 298.88 0.0K
03:57 298.88 298.94 298.88 298.94 0.0K
03:58 298.94 298.96 298.94 298.96 0.0K
03:59 298.98 298.98 298.98 298.98 0.0K
04:00 298.98 298.98 298.98 298.98 0.0K
04:01 298.98 298.98 298.98 298.98 0.0K
04:02 298.98 298.98 298.98 298.98 0.0K
04:03 298.98 298.98 298.98 298.98 0.0K
04:04 298.98 298.98 298.98 298.98 0.0K
04:05 298.98 298.98 298.98 298.98 0.0K
04:06 298.98 298.98 298.95 298.95 0.0K
04:07 298.95 298.95 298.92 298.92 0.0K
04:08 298.92 298.92 298.91 298.91 0.0K
04:09 298.91 298.91 298.91 298.91 0.0K
04:10 298.91 298.93 298.91 298.93 0.0K
04:11 298.93 298.93 298.93 298.93 0.0K
04:12 298.93 298.93 298.93 298.93 0.0K
04:13 298.93 298.93 298.93 298.93 0.0K
04:14 298.93 298.93 298.93 298.93 0.0K
04:15 299.06 299.06 299.06 299.06 0.0K
04:16 299.06 299.06 299.06 299.06 0.0K
04:17 299.06 299.06 299.06 299.06 0.0K
04:18 299.06 299.06 299.06 299.06 0.0K
04:19 299.06 299.06 299.06 299.06 0.0K
04:20 299.06 299.06 299.06 299.06 0.0K
04:21 299.06 299.06 299.06 299.06 0.0K
04:22 299.06 299.06 299.06 299.06 0.0K
04:23 299.06 299.06 299.06 299.06 0.0K
04:24 299.06 299.06 299.06 299.06 0.0K
04:25 299.06 299.06 299.06 299.06 0.0K
04:26 299.06 299.06 299.06 299.06 0.0K
04:27 299.06 299.06 299.06 299.06 0.0K
04:28 299.06 299.06 299.06 299.06 0.0K
04:29 299.06 299.06 299.06 299.06 0.0K
04:30 299.06 299.06 299.06 299.06 0.0K
04:31 299.06 299.06 299.06 299.06 0.0K
04:32 299.06 299.06 299.06 299.06 0.0K
04:33 299.06 299.06 299.06 299.06 0.0K
04:34 299.06 299.06 299.06 299.06 0.0K
04:35 299.06 299.06 299.06 299.06 0.0K
04:36 299.06 299.11 299.06 299.11 0.0K
04:37 299.11 299.11 299.11 299.11 0.0K
04:38 299.11 299.11 299.11 299.11 0.0K
04:39 299.11 299.11 299.11 299.11 0.0K
04:40 299.11 299.11 299.11 299.11 0.0K
04:41 299.11 299.11 299.11 299.11 0.0K
04:42 299.11 299.11 299.11 299.11 0.0K
04:43 299.11 299.11 299.11 299.11 0.0K
04:44 299.11 299.11 299.11 299.11 0.0K
04:45 299.11 299.11 299.11 299.11 0.0K
04:46 299.05 299.05 299.05 299.05 0.0K
04:47 299.05 299.05 299.05 299.05 0.0K
04:48 299.05 299.05 299.05 299.05 0.0K
04:49 299.05 299.05 299.05 299.05 0.0K
04:50 299.05 299.05 299.05 299.05 0.0K
04:51 299.05 299.05 299.05 299.05 0.0K
04:52 299.05 299.05 299.05 299.05 0.0K
04:53 299.05 299.05 299.05 299.05 0.0K
04:54 299.05 299.05 299.05 299.05 0.0K
04:55 299.05 299.05 299.05 299.05 0.0K
04:56 299.05 299.05 299.05 299.05 0.0K
04:57 299.05 299.05 298.94 298.94 0.0K
04:58 298.94 298.94 298.94 298.94 0.0K
04:59 298.94 298.94 298.94 298.94 0.0K
05:00 298.94 298.94 298.94 298.94 0.0K
05:01 298.94 298.94 298.94 298.94 0.0K
05:02 298.94 298.94 298.94 298.94 0.0K
05:03 298.94 298.94 298.94 298.94 0.0K
05:04 298.94 298.97 298.94 298.97 0.0K
05:05 298.97 299.00 298.97 299.00 0.0K
05:06 299.00 299.00 299.00 299.00 0.0K
05:07 299.00 299.05 299.00 299.04 0.0K
05:08 299.04 299.07 299.04 299.07 0.0K
05:09 299.07 299.07 299.07 299.07 0.0K
05:10 299.07 299.07 299.07 299.07 0.0K
05:11 299.07 299.07 299.07 299.07 0.0K
05:12 299.07 299.07 299.07 299.07 0.0K
05:13 299.07 299.07 299.07 299.07 0.0K
05:14 299.07 299.07 299.07 299.07 0.0K
05:15 299.07 299.07 299.07 299.07 0.0K
05:16 299.07 299.07 299.07 299.07 0.0K
05:17 299.07 299.07 299.07 299.07 0.0K
05:18 299.19 299.26 299.19 299.26 0.0K
05:19 299.26 299.32 299.26 299.32 0.0K
05:20 299.32 299.32 299.32 299.32 0.0K
05:21 299.32 299.32 299.32 299.32 0.0K
05:22 299.28 299.28 299.28 299.28 0.0K
05:23 299.28 299.28 299.28 299.28 0.0K
05:24 299.28 299.28 299.28 299.28 0.0K
05:25 299.28 299.28 299.28 299.28 0.0K
05:26 299.28 299.28 299.28 299.28 0.0K
05:27 299.28 299.28 299.28 299.28 0.0K
05:28 299.24 299.24 299.24 299.24 0.0K
05:29 299.24 299.24 299.24 299.24 0.0K
05:30 299.24 299.24 299.24 299.24 0.0K
05:31 299.24 299.24 299.24 299.24 0.0K
05:32 299.24 299.24 299.24 299.24 0.0K
05:33 299.24 299.24 299.24 299.24 0.0K
05:34 299.24 299.24 299.24 299.24 0.0K
05:35 299.24 299.24 299.24 299.24 0.0K
05:36 299.24 299.24 299.20 299.20 0.0K
05:37 299.20 299.20 299.20 299.20 0.0K
05:38 299.20 299.20 299.20 299.20 0.0K
05:39 299.20 299.20 299.20 299.20 0.0K
05:40 299.20 299.20 299.19 299.19 0.0K
05:41 299.19 299.19 299.19 299.19 0.0K
05:42 299.19 299.19 299.19 299.19 0.0K
05:43 299.19 299.19 299.19 299.19 0.0K
05:44 299.19 299.19 299.19 299.19 0.0K
05:45 299.19 299.19 299.19 299.19 0.0K
05:46 299.19 299.19 299.19 299.19 0.0K
05:47 299.19 299.19 299.19 299.19 0.0K
05:48 299.19 299.19 299.19 299.19 0.0K
05:49 299.19 299.24 299.19 299.24 0.0K
05:50 299.24 299.24 299.24 299.24 0.0K
05:51 299.24 299.24 299.07 299.07 0.0K
05:52 299.07 299.07 299.07 299.07 0.0K
05:53 299.07 299.07 299.07 299.07 0.0K
05:54 299.07 299.07 299.07 299.07 0.0K
05:55 299.07 299.07 299.07 299.07 0.0K
05:56 299.07 299.07 299.07 299.07 0.0K
05:57 299.07 299.07 299.07 299.07 0.0K
05:58 299.07 299.07 299.07 299.07 0.0K
05:59 299.07 299.07 299.07 299.07 0.0K
06:00 299.07 299.07 299.07 299.07 0.0K
06:01 299.07 299.07 299.07 299.07 0.0K
06:02 299.07 299.07 299.07 299.07 0.0K
06:03 299.07 299.07 299.07 299.07 0.0K
06:04 299.07 299.07 299.07 299.07 0.0K
06:05 299.07 299.07 299.07 299.07 0.0K
06:06 299.07 299.23 299.07 299.23 0.0K
06:07 299.23 299.23 299.23 299.23 0.0K
06:08 299.23 299.23 299.23 299.23 0.0K
06:09 299.23 299.23 299.23 299.23 0.0K
06:10 299.23 299.23 299.23 299.23 0.0K
06:11 299.23 299.23 299.23 299.23 0.0K
06:12 299.23 299.23 299.23 299.23 0.0K
06:13 299.23 299.23 299.23 299.23 0.0K
06:14 299.23 299.23 299.23 299.23 0.0K
06:15 299.23 299.23 299.23 299.23 0.0K
06:16 299.23 299.23 299.23 299.23 0.0K
06:17 299.23 299.23 299.23 299.23 0.0K
06:18 299.23 299.23 299.23 299.23 0.0K
06:19 299.23 299.23 299.23 299.23 0.0K
06:20 299.23 299.23 299.23 299.23 0.0K
06:21 299.23 299.23 299.23 299.23 0.0K
06:22 299.23 299.55 299.23 299.55 0.0K
06:23 299.55 299.55 299.55 299.55 0.0K
06:24 299.54 299.54 299.54 299.54 0.0K
06:25 299.58 299.58 299.58 299.58 0.0K
06:26 299.58 299.58 299.58 299.58 0.0K
06:27 299.58 299.58 299.58 299.58 0.0K
06:28 299.58 299.58 299.58 299.58 0.0K
06:29 299.58 299.58 299.58 299.58 0.0K
06:30 299.58 299.58 299.58 299.58 0.0K
06:31 299.59 299.60 299.59 299.60 0.0K
06:32 299.62 299.62 299.58 299.58 0.0K
06:33 299.58 299.58 299.58 299.58 0.0K
06:34 299.58 299.58 299.58 299.58 0.0K
06:35 299.58 299.58 299.58 299.58 0.0K
06:36 299.58 299.58 299.58 299.58 0.0K
06:37 299.58 299.58 299.58 299.58 0.0K
06:38 299.58 299.58 299.58 299.58 0.0K
06:39 299.58 299.58 299.57 299.57 0.0K
06:40 299.57 299.57 299.57 299.57 0.0K
06:41 299.57 299.57 299.57 299.57 0.0K
06:42 299.57 299.57 299.57 299.57 0.0K
06:43 299.57 299.57 299.57 299.57 0.0K
06:44 299.57 299.57 299.57 299.57 0.0K
06:45 299.55 299.55 299.55 299.55 0.0K
06:46 299.55 299.55 299.55 299.55 0.0K
06:47 299.55 299.55 299.55 299.55 0.0K
06:48 299.55 299.55 299.36 299.36 0.0K
06:49 299.36 299.36 299.36 299.36 0.0K
06:50 299.36 299.43 299.36 299.43 0.0K
06:51 299.43 299.43 299.43 299.43 0.0K
06:52 299.43 299.45 299.43 299.45 0.0K
06:53 299.45 299.45 299.45 299.45 0.0K
06:54 299.45 299.45 299.45 299.45 0.0K
06:55 299.45 299.45 299.45 299.45 0.0K
06:56 299.45 299.45 299.45 299.45 0.0K
06:57 299.45 299.45 299.45 299.45 0.0K
06:58 299.45 299.45 299.45 299.45 0.0K
06:59 299.45 299.45 299.43 299.43 0.0K
07:00 299.43 299.43 299.43 299.43 0.0K
07:01 299.28 299.28 299.28 299.28 0.0K
07:02 299.28 299.28 299.28 299.28 0.0K
07:03 299.28 299.28 299.21 299.21 0.0K
07:04 299.21 299.21 299.15 299.15 0.0K
07:05 299.15 299.15 299.07 299.07 0.0K
07:06 299.07 299.07 299.07 299.07 0.0K
07:07 299.07 299.07 299.07 299.07 0.0K
07:08 299.07 299.16 299.07 299.16 0.0K
07:09 299.16 299.16 299.16 299.16 0.0K
07:10 299.16 299.16 299.16 299.16 0.0K
07:11 299.16 299.16 299.16 299.16 0.0K
07:12 299.16 299.16 299.16 299.16 0.0K
07:13 299.16 299.16 299.16 299.16 0.0K
07:14 299.16 299.16 299.16 299.16 0.0K
07:15 299.16 299.16 299.16 299.16 0.0K
07:16 299.16 299.16 299.16 299.16 0.0K
07:17 299.16 299.16 299.16 299.16 0.0K
07:18 299.16 299.16 299.01 299.01 0.0K
07:19 299.01 299.01 299.01 299.01 0.0K
07:20 299.01 299.01 299.01 299.01 0.0K
07:21 299.01 299.01 299.01 299.01 0.0K
07:22 299.01 299.01 299.01 299.01 0.0K
07:23 299.01 299.01 299.01 299.01 0.0K
07:24 299.01 299.01 299.01 299.01 0.0K
07:25 299.01 299.01 299.01 299.01 0.0K
07:26 299.01 299.01 298.98 298.98 0.0K
07:27 298.98 298.98 298.98 298.98 0.0K
07:28 298.98 298.98 298.98 298.98 0.0K
07:29 298.98 298.98 298.98 298.98 0.0K
07:30 298.98 298.98 298.98 298.98 0.0K
07:31 298.98 298.98 298.88 298.88 0.0K
07:32 298.88 298.88 298.88 298.88 0.0K
07:33 298.88 298.90 298.88 298.90 0.0K
07:34 298.90 298.90 298.90 298.90 0.0K
07:35 298.90 298.90 298.90 298.90 0.0K
07:36 298.90 298.90 298.90 298.90 0.0K
07:37 298.90 298.90 298.90 298.90 0.0K
07:38 298.90 298.90 298.90 298.90 0.0K
07:39 298.84 298.84 298.84 298.84 0.0K
07:40 298.84 298.84 298.84 298.84 0.0K
07:41 298.84 298.84 298.84 298.84 0.0K
07:42 298.84 298.84 298.84 298.84 0.0K
07:43 298.84 298.88 298.84 298.88 0.0K
07:44 298.88 298.88 298.88 298.88 0.0K
07:45 298.88 298.88 298.88 298.88 0.0K
07:46 298.93 298.93 298.93 298.93 0.0K
07:47 298.93 298.93 298.93 298.93 0.0K
07:48 298.93 298.93 298.93 298.93 0.0K
07:49 298.93 298.93 298.93 298.93 0.0K
07:50 298.93 298.93 298.93 298.93 0.0K
07:51 298.93 298.93 298.93 298.93 0.0K
07:52 298.93 299.05 298.93 299.05 0.0K
07:53 299.05 299.05 299.05 299.05 0.0K
07:54 299.05 299.05 299.05 299.05 0.0K
07:55 299.05 299.05 299.05 299.05 0.0K
07:56 299.05 299.05 299.05 299.05 0.0K
07:57 299.05 299.05 299.05 299.05 0.0K
07:58 299.05 299.05 299.05 299.05 0.0K
07:59 299.05 299.05 298.94 298.94 0.0K
08:00 298.93 298.94 298.93 298.94 0.0K
08:01 298.94 298.94 298.88 298.88 0.0K
08:02 298.88 298.88 298.79 298.79 0.0K
08:03 298.79 298.79 298.79 298.79 0.0K
08:04 298.79 298.79 298.79 298.79 0.0K
08:05 298.79 298.79 298.69 298.69 0.0K
08:06 298.61 298.61 298.59 298.59 0.0K
08:07 298.59 298.72 298.59 298.72 0.0K
08:08 298.72 298.72 298.68 298.68 0.0K
08:09 298.68 298.73 298.68 298.73 0.0K
08:10 298.73 298.85 298.73 298.85 0.0K
08:11 298.85 298.85 298.85 298.85 0.0K
08:12 298.85 298.85 298.85 298.85 0.0K
08:13 298.85 298.85 298.85 298.85 0.0K
08:14 298.85 298.85 298.85 298.85 0.0K
08:15 298.85 298.85 298.85 298.85 0.0K
08:16 298.85 298.85 298.85 298.85 0.0K
08:17 298.85 298.85 298.85 298.85 0.0K
08:18 298.85 298.85 298.85 298.85 0.0K
08:19 298.85 298.85 298.85 298.85 0.0K
08:20 298.85 298.85 298.85 298.85 0.0K
08:21 298.85 298.85 298.85 298.85 0.0K
08:22 298.85 298.85 298.85 298.85 0.0K
08:23 298.85 298.85 298.85 298.85 0.0K
08:24 298.85 298.85 298.85 298.85 0.0K
08:25 298.85 298.85 298.85 298.85 0.0K
08:26 298.85 298.85 298.78 298.78 0.0K
08:27 298.78 298.78 298.70 298.70 0.0K
08:28 298.68 298.68 298.65 298.65 0.0K
08:29 298.65 298.67 298.56 298.56 0.0K
08:30 297.67 297.75 297.35 297.75 0.0K
08:31 297.46 297.46 297.38 297.38 0.0K
08:32 297.58 297.58 297.25 297.26 0.0K
08:33 297.27 297.27 296.81 296.81 0.0K
08:34 296.81 296.86 296.81 296.86 0.0K
08:35 297.09 297.48 297.09 297.48 0.0K
08:36 297.48 297.52 297.48 297.50 0.0K
08:37 297.79 297.99 297.78 297.78 0.0K
08:38 297.80 297.85 297.70 297.70 0.0K
08:39 297.70 297.70 297.59 297.60 0.0K
08:40 297.60 297.60 297.60 297.60 0.0K
08:41 297.60 298.01 297.60 298.01 0.0K
08:42 298.01 298.12 298.01 298.12 0.0K
08:43 298.16 298.21 298.16 298.21 0.0K
08:44 298.21 298.55 298.21 298.55 0.0K
08:45 298.60 298.68 298.60 298.68 0.0K
08:46 298.75 298.76 298.61 298.64 0.0K
08:47 298.52 298.54 298.52 298.54 0.0K
08:48 298.54 298.85 298.54 298.85 0.0K
08:49 298.99 299.09 298.99 299.09 0.0K
08:50 299.09 299.16 299.09 299.16 0.0K
08:51 299.12 299.12 299.12 299.12 0.0K
08:52 299.12 299.12 299.00 299.00 0.0K
08:53 299.00 299.00 299.00 299.00 0.0K
08:54 299.00 299.00 299.00 299.00 0.0K
08:55 299.11 299.25 299.11 299.23 0.0K
08:56 299.23 299.23 299.17 299.17 0.0K
08:57 299.17 299.17 299.17 299.17 0.0K
08:58 299.20 299.20 299.20 299.20 0.0K
08:59 299.21 299.24 299.21 299.24 0.0K
09:00 299.24 299.76 299.24 299.76 0.0K
09:01 299.76 299.94 299.76 299.94 0.0K
09:02 299.93 300.03 299.93 300.03 0.0K
09:03 300.12 300.29 300.12 300.29 0.0K
09:04 300.29 300.64 300.29 300.64 0.0K
09:05 300.71 300.79 300.71 300.76 0.0K
09:06 300.75 300.75 300.42 300.42 0.0K
09:07 300.42 300.42 300.30 300.32 0.0K
09:08 300.53 300.53 300.42 300.43 0.0K
09:09 300.43 300.45 300.43 300.45 0.0K
09:10 300.45 300.49 300.45 300.49 0.0K
09:11 300.53 300.81 300.53 300.81 0.0K
09:12 300.81 300.86 300.81 300.86 0.0K
09:13 300.95 300.99 300.95 300.99 0.0K
09:14 301.04 301.04 300.95 300.96 0.0K
09:15 300.95 300.95 300.78 300.81 0.0K
09:16 300.81 301.23 300.81 301.23 0.0K
09:17 301.21 301.24 301.21 301.24 0.0K
09:18 301.24 301.52 301.24 301.52 0.0K
09:19 301.52 301.55 301.41 301.41 0.0K
09:20 301.41 301.45 301.41 301.45 0.0K
09:21 301.45 301.62 301.45 301.62 0.0K
09:22 301.62 301.62 301.62 301.62 0.0K
09:23 301.68 301.68 301.56 301.56 0.0K
09:24 301.56 301.62 301.56 301.62 0.0K
09:25 301.71 301.97 301.71 301.97 0.0K
09:26 301.97 301.99 301.97 301.99 0.0K
09:27 302.02 302.05 302.02 302.04 0.0K
09:28 302.02 302.24 302.02 302.24 0.0K
09:29 302.33 302.33 302.09 302.09 0.0K
09:30 302.30 302.43 302.30 302.43 0.0K
09:31 302.46 302.48 302.46 302.47 0.0K
09:32 302.52 302.52 302.44 302.44 0.0K
09:33 302.44 302.73 302.44 302.73 0.0K
09:34 302.65 302.75 302.65 302.75 0.0K
09:35 302.75 302.88 302.75 302.86 0.0K
09:36 302.86 302.86 302.64 302.64 0.0K
09:37 302.64 302.64 302.16 302.16 0.0K
09:38 302.03 302.03 301.83 301.83 0.0K
09:39 301.83 301.83 301.73 301.73 0.0K
09:40 301.73 301.73 301.70 301.70 0.0K
09:41 301.60 301.71 301.60 301.71 0.0K
09:42 301.71 301.71 301.71 301.71 0.0K
09:43 302.00 302.09 302.00 302.05 0.0K
09:44 302.05 302.05 301.71 301.71 0.0K
09:45 301.66 301.67 301.66 301.67 0.0K
09:46 301.65 301.65 301.46 301.46 0.0K
09:47 301.25 301.25 301.01 301.03 0.0K
09:48 300.82 300.82 300.66 300.66 0.0K
09:49 300.66 301.12 300.66 301.12 0.0K
09:50 301.12 301.12 301.12 301.12 0.0K
09:51 301.12 301.25 301.12 301.25 0.0K
09:52 301.39 301.39 301.39 301.39 0.0K
09:53 301.39 301.39 301.39 301.39 0.0K
09:54 301.41 301.41 301.40 301.40 0.0K
09:55 301.40 301.58 301.40 301.58 0.0K
09:56 301.58 301.58 301.29 301.29 0.0K
09:57 301.35 301.35 301.32 301.32 0.0K
09:58 301.34 301.34 301.32 301.32 0.0K
09:59 301.29 301.30 301.28 301.30 0.0K
10:00 301.33 301.33 300.92 300.92 0.0K
10:01 300.92 301.05 300.77 300.77 0.0K
10:02 300.56 300.77 300.56 300.75 0.0K
10:03 300.72 300.82 300.72 300.82 0.0K
10:04 300.82 300.89 300.78 300.89 0.0K
10:05 300.99 301.15 300.99 301.15 0.0K
10:06 301.15 301.15 301.11 301.11 0.0K
10:07 301.11 301.14 301.11 301.14 0.0K
10:08 301.14 301.16 301.03 301.03 0.0K
10:09 301.03 301.18 301.03 301.18 0.0K
10:10 301.17 301.30 301.17 301.30 0.0K
10:11 301.30 301.30 301.07 301.07 0.0K
10:12 301.07 301.07 301.07 301.07 0.0K
10:13 301.07 301.07 301.07 301.07 0.0K
10:14 301.35 301.50 301.35 301.50 0.0K
10:15 301.50 301.52 301.50 301.52 0.0K
10:16 301.52 301.55 301.52 301.55 0.0K
10:17 301.55 301.55 301.38 301.39 0.0K
10:18 301.39 301.59 301.39 301.59 0.0K
10:19 301.59 301.59 301.59 301.59 0.0K
10:20 301.59 301.59 301.50 301.50 0.0K
10:21 301.50 301.53 301.49 301.50 0.0K
10:22 301.50 301.50 301.31 301.31 0.0K
10:23 301.31 301.51 301.31 301.51 0.0K
10:24 301.52 301.52 301.44 301.44 0.0K
10:25 301.45 301.45 301.45 301.45 0.0K
10:26 301.49 301.52 301.49 301.52 0.0K
10:27 301.55 301.55 301.55 301.55 0.0K
10:28 301.55 301.55 301.55 301.55 0.0K
10:29 301.78 301.90 301.78 301.90 0.0K
10:30 301.90 301.90 301.90 301.90 0.0K
10:31 301.90 302.00 301.88 302.00 0.0K
10:32 302.00 302.00 302.00 302.00 0.0K
10:33 302.26 302.30 302.26 302.30 0.0K
10:34 302.30 302.34 302.30 302.34 0.0K
10:35 302.34 302.34 302.34 302.34 0.0K
10:36 302.38 302.42 302.38 302.42 0.0K
10:37 302.42 302.42 302.42 302.42 0.0K
10:38 302.42 302.42 302.39 302.39 0.0K
10:39 302.39 302.39 302.39 302.39 0.0K
10:40 302.39 302.39 302.39 302.39 0.0K
10:41 302.39 302.39 302.29 302.29 0.0K
10:42 302.29 302.29 302.29 302.29 0.0K
10:43 302.29 302.29 302.29 302.29 0.0K
10:44 302.23 302.23 301.97 301.97 0.0K
10:45 301.97 301.97 301.97 301.97 0.0K
10:46 301.97 301.97 301.97 301.97 0.0K
10:47 301.97 301.97 301.97 301.97 0.0K
10:48 301.97 301.97 301.89 301.89 0.0K
10:49 301.89 301.91 301.89 301.91 0.0K
10:50 301.91 301.91 301.80 301.80 0.0K
10:51 301.80 301.80 301.74 301.74 0.0K
10:52 301.63 301.63 301.49 301.49 0.0K
10:53 301.43 301.43 301.28 301.28 0.0K
10:54 301.28 301.28 301.27 301.27 0.0K
10:55 301.27 301.37 301.27 301.37 0.0K
10:56 301.37 301.45 301.37 301.45 0.0K
10:57 301.45 301.45 301.24 301.24 0.0K
10:58 300.98 301.01 300.95 300.95 0.0K
10:59 300.95 300.95 300.66 300.66 0.0K
11:00 300.69 300.72 300.69 300.72 0.0K
11:01 300.72 300.72 300.72 300.72 0.0K
11:02 300.72 300.72 300.72 300.72 0.0K
11:03 300.79 300.79 300.39 300.39 0.0K
11:04 300.39 300.39 300.36 300.36 0.0K
11:05 300.36 300.36 300.36 300.36 0.0K
11:06 300.22 300.22 300.22 300.22 0.0K
11:07 300.22 300.30 300.19 300.19 0.0K
11:08 300.19 300.22 300.17 300.17 0.0K
11:09 300.17 300.17 300.17 300.17 0.0K
11:10 300.17 300.24 300.17 300.24 0.0K
11:11 300.16 300.17 300.16 300.17 0.0K
11:12 300.17 300.17 300.17 300.17 0.0K
11:13 300.42 300.42 300.42 300.42 0.0K
11:14 300.42 300.46 300.42 300.46 0.0K
11:15 300.46 300.46 300.46 300.46 0.0K
11:16 300.46 300.46 300.46 300.46 0.0K
11:17 300.67 300.67 300.67 300.67 0.0K
11:18 300.67 300.69 300.66 300.66 0.0K
11:19 300.66 300.66 300.48 300.48 0.0K
11:20 300.48 300.48 300.48 300.48 0.0K
11:21 300.48 300.53 300.48 300.53 0.0K
11:22 300.53 300.53 300.45 300.45 0.0K
11:23 300.45 300.45 300.45 300.45 0.0K
11:24 300.45 300.45 300.45 300.45 0.0K
11:25 300.45 300.56 300.45 300.56 0.0K
11:26 300.56 300.57 300.56 300.57 0.0K
11:27 300.57 300.57 300.57 300.57 0.0K
11:28 300.54 300.54 300.54 300.54 0.0K
11:29 300.49 300.49 300.49 300.49 0.0K
11:30 300.49 300.49 300.34 300.34 0.0K
11:31 300.40 300.40 300.34 300.34 0.0K
11:32 300.34 300.34 300.34 300.34 0.0K
11:33 300.29 300.29 300.29 300.29 0.0K
11:34 300.29 300.29 300.29 300.29 0.0K
11:35 300.29 300.54 300.29 300.54 0.0K
11:36 300.54 300.54 300.54 300.54 0.0K
11:37 300.73 300.73 300.66 300.66 0.0K
11:38 300.66 300.71 300.66 300.71 0.0K
11:39 300.71 300.71 300.71 300.71 0.0K
11:40 300.73 300.74 300.73 300.74 0.0K
11:41 300.74 300.83 300.74 300.83 0.0K
11:42 300.83 300.83 300.83 300.83 0.0K
11:43 300.81 300.81 300.81 300.81 0.0K
11:44 300.85 300.89 300.85 300.89 0.0K
11:45 300.89 301.30 300.89 301.30 0.0K
11:46 301.30 301.30 301.30 301.30 0.0K
11:47 301.34 301.48 301.34 301.48 0.0K
11:48 301.52 301.52 301.52 301.52 0.0K
11:49 301.52 301.52 301.52 301.52 0.0K
11:50 301.56 301.56 301.56 301.56 0.0K
11:51 301.56 301.64 301.56 301.64 0.0K
11:52 301.64 301.64 301.64 301.64 0.0K
11:53 301.64 301.64 301.64 301.64 0.0K
11:54 301.64 301.64 301.62 301.62 0.0K
11:55 301.62 301.62 301.61 301.61 0.0K
11:56 301.61 301.61 301.61 301.61 0.0K
11:57 301.62 301.62 301.62 301.62 0.0K
11:58 301.61 301.61 301.61 301.61 0.0K
11:59 301.64 301.64 301.64 301.64 0.0K
12:00 301.64 301.64 301.57 301.57 0.0K
12:01 301.57 301.57 301.55 301.55 0.0K
12:02 301.40 301.40 301.40 301.40 0.0K
12:03 301.40 301.40 301.40 301.40 0.0K
12:04 301.40 301.40 300.81 300.81 0.0K
12:05 300.79 300.81 300.79 300.81 0.0K
12:06 300.76 300.78 300.76 300.76 0.0K
12:07 300.76 300.81 300.76 300.81 0.0K
12:08 300.81 300.83 300.81 300.83 0.0K
12:09 300.83 300.92 300.83 300.92 0.0K
12:10 300.92 300.92 300.89 300.89 0.0K
12:11 300.89 300.90 300.89 300.90 0.0K
12:12 300.90 300.90 300.90 300.90 0.0K
12:13 300.90 301.03 300.90 301.03 0.0K
12:14 301.03 301.05 301.03 301.05 0.0K
12:15 301.06 301.25 301.06 301.25 0.0K
12:16 301.25 301.32 301.25 301.32 0.0K
12:17 301.32 301.32 301.25 301.25 0.0K
12:18 301.25 301.25 301.25 301.25 0.0K
12:19 301.25 301.25 301.14 301.14 0.0K
12:20 301.14 301.14 301.09 301.09 0.0K
12:21 301.09 301.09 301.00 301.00 0.0K
12:22 301.00 301.00 300.97 300.97 0.0K
12:23 300.97 300.97 300.97 300.97 0.0K
12:24 301.00 301.10 301.00 301.10 0.0K
12:25 301.10 301.10 301.10 301.10 0.0K
12:26 301.10 301.10 301.10 301.10 0.0K
12:27 301.10 301.12 301.10 301.12 0.0K
12:28 301.14 301.14 301.13 301.13 0.0K
12:29 301.13 301.13 301.13 301.13 0.0K
12:30 301.13 301.14 301.13 301.14 0.0K
12:31 301.14 301.15 301.14 301.15 0.0K
12:32 301.15 301.15 301.15 301.15 0.0K
12:33 301.15 301.15 301.15 301.15 0.0K
12:34 301.29 301.31 301.29 301.31 0.0K
12:35 301.31 301.63 301.31 301.63 0.0K
12:36 301.63 301.63 301.58 301.58 0.0K
12:37 301.58 301.58 301.58 301.58 0.0K
12:38 301.58 301.58 301.57 301.57 0.0K
12:39 301.57 301.58 301.57 301.58 0.0K
12:40 301.58 301.58 301.58 301.58 0.0K
12:41 301.58 301.58 301.58 301.58 0.0K
12:42 301.58 301.58 301.57 301.58 0.0K
12:43 301.58 301.58 301.58 301.58 0.0K
12:44 301.58 301.58 301.58 301.58 0.0K
12:45 301.58 301.58 301.58 301.58 0.0K
12:46 301.58 301.58 301.58 301.58 0.0K
12:47 301.58 301.67 301.58 301.67 0.0K
12:48 301.67 301.67 301.67 301.67 0.0K
12:49 301.67 301.67 301.61 301.61 0.0K
12:50 301.61 301.61 301.56 301.56 0.0K
12:51 301.54 301.54 301.54 301.54 0.0K
12:52 301.54 301.54 301.54 301.54 0.0K
12:53 301.54 301.54 301.52 301.52 0.0K
12:54 301.48 301.48 301.48 301.48 0.0K
12:55 301.48 301.48 301.48 301.48 0.0K
12:56 301.48 301.48 301.37 301.37 0.0K
12:57 301.37 301.37 301.35 301.35 0.0K
12:58 301.34 301.34 301.33 301.33 0.0K
12:59 301.33 301.33 301.32 301.32 0.0K
13:00 301.33 301.37 301.33 301.37 0.0K
13:01 301.37 301.37 301.28 301.29 0.0K
13:02 301.29 301.29 301.29 301.29 0.0K
13:03 301.29 301.43 301.29 301.43 0.0K
13:04 301.43 301.43 301.24 301.24 0.0K
13:05 301.24 301.24 301.24 301.24 0.0K
13:06 301.24 301.24 301.12 301.13 0.0K
13:07 301.13 301.13 301.03 301.03 0.0K
13:08 301.03 301.03 301.03 301.03 0.0K
13:09 301.03 301.03 301.03 301.03 0.0K
13:10 301.06 301.06 301.06 301.06 0.0K
13:11 301.06 301.06 301.06 301.06 0.0K
13:12 300.98 300.98 300.88 300.93 0.0K
13:13 300.95 300.97 300.95 300.97 0.0K
13:14 300.97 300.97 300.78 300.78 0.0K
13:15 300.78 300.78 300.78 300.78 0.0K
13:16 300.78 300.78 300.78 300.78 0.0K
13:17 300.78 300.78 300.73 300.73 0.0K
13:18 300.58 300.58 300.56 300.56 0.0K
13:19 300.56 300.56 300.52 300.52 0.0K
13:20 300.50 300.57 300.50 300.57 0.0K
13:21 300.57 300.58 300.42 300.42 0.0K
13:22 300.42 300.47 300.42 300.45 0.0K
13:23 300.45 300.50 300.45 300.50 0.0K
13:24 300.50 300.54 300.43 300.52 0.0K
13:25 300.51 300.51 300.49 300.51 0.0K
13:26 300.39 300.39 300.39 300.39 0.0K
13:27 300.39 300.39 300.29 300.29 0.0K
13:28 300.29 300.29 300.23 300.23 0.0K
13:29 300.21 300.28 300.21 300.26 0.0K
13:30 300.28 300.28 300.18 300.27 0.0K
13:31 300.27 300.27 300.27 300.27 0.0K
13:32 300.27 300.27 300.27 300.27 0.0K
13:33 300.27 300.27 300.27 300.27 0.0K
13:34 300.27 300.27 300.27 300.27 0.0K
13:35 300.27 300.27 300.27 300.27 0.0K
13:36 300.27 300.27 300.27 300.27 0.0K
13:37 300.27 300.27 300.27 300.27 0.0K
13:38 300.27 300.27 300.27 300.27 0.0K
13:39 300.27 300.27 300.27 300.27 0.0K
13:40 300.27 300.27 300.27 300.27 0.0K
13:41 300.27 300.27 300.27 300.27 0.0K
13:42 300.27 300.27 300.27 300.27 0.0K
13:43 300.27 300.27 300.27 300.27 0.0K
13:44 300.27 300.27 300.27 300.27 0.0K
13:45 300.27 300.27 300.27 300.27 0.0K
13:46 300.27 300.27 300.27 300.27 0.0K
13:47 300.27 300.27 300.27 300.27 0.0K
13:48 300.27 300.27 300.27 300.27 0.0K
13:49 300.27 300.27 300.27 300.27 0.0K
13:50 300.27 300.27 300.27 300.27 0.0K
13:51 300.27 300.27 300.27 300.27 0.0K
13:52 300.27 300.27 300.27 300.27 0.0K
13:53 300.27 300.27 300.27 300.27 0.0K
13:54 300.27 300.27 300.27 300.27 0.0K
13:55 300.27 300.27 300.27 300.27 0.0K
13:56 300.27 300.27 300.27 300.27 0.0K
13:57 300.27 300.27 300.27 300.27 0.0K
13:58 300.27 300.27 300.27 300.27 0.0K
13:59 300.27 300.27 300.27 300.27 0.0K
14:00 300.27 300.27 300.27 300.27 0.0K
14:01 300.27 300.27 300.27 300.27 0.0K
14:02 300.27 300.27 300.27 300.27 0.0K
14:03 300.27 300.27 300.27 300.27 0.0K
14:04 300.27 300.27 300.27 300.27 0.0K
14:05 300.27 300.27 300.27 300.27 0.0K
14:06 300.27 300.27 300.27 300.27 0.0K
14:07 300.27 300.27 300.27 300.27 0.0K
14:08 300.27 300.27 300.27 300.27 0.0K
14:09 300.27 300.27 300.27 300.27 0.0K
14:10 300.27 300.27 300.27 300.27 0.0K
14:11 300.27 300.27 300.27 300.27 0.0K
14:12 300.27 300.27 300.27 300.27 0.0K
14:13 300.27 300.27 300.27 300.27 0.0K
14:14 300.27 300.27 300.27 300.27 0.0K
14:15 300.27 300.27 300.27 300.27 0.0K
14:16 300.27 300.27 300.27 300.27 0.0K
14:17 300.27 300.27 300.27 300.27 0.0K
14:18 300.27 300.27 300.27 300.27 0.0K
14:19 300.27 300.27 300.27 300.27 0.0K
14:20 300.27 300.27 300.27 300.27 0.0K
14:21 300.27 300.27 300.27 300.27 0.0K
14:22 300.27 300.27 300.27 300.27 0.0K
14:23 300.27 300.27 300.27 300.27 0.0K
14:24 300.27 300.27 300.27 300.27 0.0K
14:25 300.27 300.27 300.27 300.27 0.0K
14:26 300.27 300.27 300.27 300.27 0.0K
14:27 300.27 300.27 300.27 300.27 0.0K
14:28 300.27 300.27 300.27 300.27 0.0K
14:29 300.27 300.27 300.27 300.27 0.0K
14:30 300.27 300.27 300.27 300.27 0.0K
14:31 300.27 300.27 300.27 300.27 0.0K
14:32 300.27 300.27 300.27 300.27 0.0K
14:33 300.27 300.27 300.27 300.27 0.0K
14:34 300.27 300.27 300.27 300.27 0.0K
14:35 300.27 300.27 300.27 300.27 0.0K
14:36 300.27 300.27 300.27 300.27 0.0K
14:37 300.27 300.27 300.27 300.27 0.0K
14:38 300.27 300.27 300.27 300.27 0.0K
14:39 300.27 300.27 300.27 300.27 0.0K
14:40 300.27 300.27 300.27 300.27 0.0K
14:41 300.27 300.27 300.27 300.27 0.0K
14:42 300.27 300.27 300.27 300.27 0.0K
14:43 300.27 300.27 300.27 300.27 0.0K
14:44 300.27 300.27 300.27 300.27 0.0K
14:45 300.27 300.27 300.27 300.27 0.0K
14:46 300.27 300.27 300.27 300.27 0.0K
14:47 300.27 300.27 300.27 300.27 0.0K
14:48 300.27 300.27 300.27 300.27 0.0K
14:49 300.27 300.27 300.27 300.27 0.0K
14:50 300.27 300.27 300.27 300.27 0.0K
14:51 300.27 300.27 300.27 300.27 0.0K
14:52 300.27 300.27 300.27 300.27 0.0K
14:53 300.27 300.27 300.27 300.27 0.0K
14:54 300.27 300.27 300.27 300.27 0.0K
14:55 300.27 300.27 300.27 300.27 0.0K
14:56 300.27 300.27 300.27 300.27 0.0K
14:57 300.27 300.27 300.27 300.27 0.0K
14:58 300.27 300.27 300.27 300.27 0.0K
14:59 300.27 300.27 300.27 300.27 0.0K
15:00 300.27 300.27 300.27 300.27 0.0K
15:01 300.27 300.27 300.27 300.27 0.0K
15:02 300.27 300.27 300.27 300.27 0.0K
15:03 300.27 300.27 300.27 300.27 0.0K
15:04 300.27 300.27 300.27 300.27 0.0K
15:05 300.27 300.27 300.27 300.27 0.0K
15:06 300.27 300.27 300.27 300.27 0.0K
15:07 300.27 300.27 300.27 300.27 0.0K
15:08 300.27 300.27 300.27 300.27 0.0K
15:09 300.27 300.27 300.27 300.27 0.0K
15:10 300.27 300.27 300.27 300.27 0.0K
15:11 300.27 300.27 300.27 300.27 0.0K
15:12 300.27 300.27 300.27 300.27 0.0K
15:13 300.27 300.27 300.27 300.27 0.0K
15:14 300.27 300.27 300.27 300.27 0.0K
15:15 300.27 300.27 300.27 300.27 0.0K
15:16 300.27 300.27 300.27 300.27 0.0K
15:17 300.27 300.27 300.27 300.27 0.0K
15:18 300.27 300.27 300.27 300.27 0.0K
15:19 300.27 300.27 300.27 300.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available