Bloomberg Precious Metals 3 Month

BCOMPR3
🏛️ usa →
427.48
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
22:00 295.42 295.42 295.42 295.42 0.0K
22:01 295.42 295.42 295.29 295.29 0.0K
22:02 295.29 295.29 295.29 295.29 0.0K
22:03 295.29 295.29 295.29 295.29 0.0K
22:04 295.29 295.29 295.29 295.29 0.0K
22:05 295.29 295.29 295.29 295.29 0.0K
22:06 295.29 295.29 295.29 295.29 0.0K
22:07 295.29 295.29 295.29 295.29 0.0K
22:08 295.29 295.29 295.29 295.29 0.0K
22:09 295.29 295.29 295.29 295.29 0.0K
22:10 295.29 295.29 295.29 295.29 0.0K
22:11 295.29 295.29 295.29 295.29 0.0K
22:12 295.29 295.29 295.29 295.29 0.0K
22:13 295.29 295.29 295.29 295.29 0.0K
22:14 295.29 295.29 295.29 295.29 0.0K
22:15 295.29 295.29 295.29 295.29 0.0K
22:16 295.29 295.29 295.29 295.29 0.0K
22:17 295.29 295.29 295.29 295.29 0.0K
22:18 295.29 295.31 295.29 295.31 0.0K
22:19 295.31 295.31 295.31 295.31 0.0K
22:20 295.31 295.31 295.31 295.31 0.0K
22:21 295.31 295.31 295.31 295.31 0.0K
22:22 295.27 295.27 295.27 295.27 0.0K
22:23 295.27 295.27 295.27 295.27 0.0K
22:24 295.27 295.27 295.27 295.27 0.0K
22:25 295.27 295.27 295.27 295.27 0.0K
22:26 295.27 295.27 295.27 295.27 0.0K
22:27 295.27 295.27 295.27 295.27 0.0K
22:28 295.27 295.27 295.27 295.27 0.0K
22:29 295.27 295.27 295.27 295.27 0.0K
22:30 295.27 295.27 295.27 295.27 0.0K
22:31 295.27 295.27 295.27 295.27 0.0K
22:32 295.27 295.27 295.27 295.27 0.0K
22:33 295.27 295.27 295.27 295.27 0.0K
22:34 295.27 295.27 295.27 295.27 0.0K
22:35 295.27 295.27 295.27 295.27 0.0K
22:36 295.27 295.31 295.27 295.31 0.0K
22:37 295.31 295.31 295.31 295.31 0.0K
22:38 295.31 295.31 295.31 295.31 0.0K
22:39 295.31 295.31 295.31 295.31 0.0K
22:40 295.31 295.31 295.31 295.31 0.0K
22:41 295.31 295.31 295.31 295.31 0.0K
22:42 295.31 295.31 295.31 295.31 0.0K
22:43 295.31 295.31 295.31 295.31 0.0K
22:44 295.31 295.31 295.31 295.31 0.0K
22:45 295.31 295.31 295.31 295.31 0.0K
22:46 295.31 295.31 295.31 295.31 0.0K
22:47 295.31 295.31 295.31 295.31 0.0K
22:48 295.31 295.31 295.31 295.31 0.0K
22:49 295.31 295.31 295.31 295.31 0.0K
22:50 295.31 295.31 295.31 295.31 0.0K
22:51 295.31 295.31 295.31 295.31 0.0K
22:52 295.31 295.43 295.31 295.43 0.0K
22:53 295.43 295.43 295.43 295.43 0.0K
22:54 295.43 295.43 295.43 295.43 0.0K
22:55 295.43 295.43 295.43 295.43 0.0K
22:56 295.43 295.43 295.43 295.43 0.0K
22:57 295.43 295.43 295.43 295.43 0.0K
22:58 295.43 295.43 295.43 295.43 0.0K
22:59 295.43 295.43 295.43 295.43 0.0K
23:00 295.43 295.43 295.43 295.43 0.0K
23:01 295.43 295.43 295.43 295.43 0.0K
23:02 295.43 295.43 295.43 295.43 0.0K
23:03 295.43 295.43 295.43 295.43 0.0K
23:04 295.43 295.43 295.43 295.43 0.0K
23:05 295.43 295.43 295.43 295.43 0.0K
23:06 295.43 295.43 295.43 295.43 0.0K
23:07 295.43 295.43 295.43 295.43 0.0K
23:08 295.43 295.43 295.43 295.43 0.0K
23:09 295.43 295.43 295.43 295.43 0.0K
23:10 295.43 295.43 295.43 295.43 0.0K
23:11 295.43 295.43 295.43 295.43 0.0K
23:12 295.43 295.43 295.43 295.43 0.0K
23:13 295.43 295.43 295.43 295.43 0.0K
23:14 295.43 295.43 295.43 295.43 0.0K
23:15 295.43 295.43 295.43 295.43 0.0K
23:16 295.43 295.43 295.43 295.43 0.0K
23:17 295.43 295.43 295.43 295.43 0.0K
23:18 295.43 295.43 295.43 295.43 0.0K
23:19 295.43 295.43 295.43 295.43 0.0K
23:20 295.43 295.43 295.43 295.43 0.0K
23:21 295.43 295.43 295.43 295.43 0.0K
23:22 295.43 295.43 295.43 295.43 0.0K
23:23 295.43 295.43 295.43 295.43 0.0K
23:24 295.43 295.43 295.43 295.43 0.0K
23:25 295.43 295.50 295.43 295.50 0.0K
23:26 295.50 295.50 295.50 295.50 0.0K
23:27 295.50 295.50 295.50 295.50 0.0K
23:28 295.50 295.50 295.50 295.50 0.0K
23:29 295.50 295.50 295.50 295.50 0.0K
23:30 295.50 295.50 295.50 295.50 0.0K
23:31 295.50 295.50 295.50 295.50 0.0K
23:32 295.50 295.50 295.50 295.50 0.0K
23:33 295.50 295.50 295.50 295.50 0.0K
23:34 295.50 295.50 295.50 295.50 0.0K
23:35 295.50 295.50 295.50 295.50 0.0K
23:36 295.50 295.50 295.50 295.50 0.0K
23:37 295.50 295.50 295.50 295.50 0.0K
23:38 295.50 295.50 295.50 295.50 0.0K
23:39 295.50 295.50 295.50 295.50 0.0K
23:40 295.50 295.50 295.50 295.50 0.0K
23:41 295.50 295.50 295.50 295.50 0.0K
23:42 295.50 295.50 295.50 295.50 0.0K
23:43 295.50 295.50 295.50 295.50 0.0K
23:44 295.50 295.50 295.50 295.50 0.0K
23:45 295.50 295.50 295.50 295.50 0.0K
23:46 295.50 295.52 295.50 295.52 0.0K
23:47 295.52 295.52 295.52 295.52 0.0K
23:48 295.52 295.52 295.52 295.52 0.0K
23:49 295.52 295.52 295.52 295.52 0.0K
23:50 295.52 295.52 295.52 295.52 0.0K
23:51 295.52 295.52 295.52 295.52 0.0K
23:52 295.52 295.52 295.52 295.52 0.0K
23:53 295.52 295.52 295.52 295.52 0.0K
23:54 295.52 295.52 295.52 295.52 0.0K
23:55 295.52 295.52 295.52 295.52 0.0K
23:56 295.52 295.52 295.52 295.52 0.0K
23:57 295.52 295.52 295.52 295.52 0.0K
23:58 295.52 295.52 295.52 295.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available