Bloomberg Precious Metals 3 Month

BCOMPR3
🏛️ usa →
427.48
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 321.06 321.06 321.06 321.06 0.0K
00:01 321.06 321.06 321.06 321.06 0.0K
00:02 321.06 321.06 321.06 321.06 0.0K
00:03 321.06 321.06 321.06 321.06 0.0K
00:04 321.06 321.06 321.06 321.06 0.0K
00:05 321.06 321.06 321.06 321.06 0.0K
00:06 321.06 321.06 321.06 321.06 0.0K
00:07 321.06 321.06 321.06 321.06 0.0K
00:08 321.06 321.06 321.06 321.06 0.0K
00:09 321.06 321.06 321.06 321.06 0.0K
00:10 321.06 321.06 321.06 321.06 0.0K
00:11 321.06 321.06 321.06 321.06 0.0K
00:12 321.06 321.06 321.06 321.06 0.0K
00:13 321.06 321.06 321.06 321.06 0.0K
00:14 321.06 321.06 321.06 321.06 0.0K
00:15 321.06 321.06 321.06 321.06 0.0K
00:16 321.06 321.06 321.06 321.06 0.0K
00:17 321.06 321.06 321.06 321.06 0.0K
00:18 321.06 321.06 321.06 321.06 0.0K
00:19 321.06 321.06 321.06 321.06 0.0K
00:20 321.06 321.06 321.06 321.06 0.0K
00:21 321.06 321.06 321.06 321.06 0.0K
00:22 321.06 321.06 320.90 320.90 0.0K
00:23 320.90 320.90 320.90 320.90 0.0K
00:24 320.90 320.90 320.90 320.90 0.0K
00:25 320.90 320.90 320.90 320.90 0.0K
00:26 320.90 320.90 320.90 320.90 0.0K
00:27 320.90 320.90 320.90 320.90 0.0K
00:28 320.90 320.90 320.90 320.90 0.0K
00:29 320.90 320.90 320.90 320.90 0.0K
00:30 320.90 320.90 320.90 320.90 0.0K
00:31 320.90 320.90 320.90 320.90 0.0K
00:32 320.90 320.90 320.90 320.90 0.0K
00:33 320.90 321.01 320.90 321.01 0.0K
00:34 321.01 321.01 321.01 321.01 0.0K
00:35 321.01 321.01 321.01 321.01 0.0K
00:36 321.01 321.01 321.01 321.01 0.0K
00:37 321.01 321.01 321.01 321.01 0.0K
00:38 321.01 321.01 321.01 321.01 0.0K
00:39 321.01 321.01 321.01 321.01 0.0K
00:40 321.01 321.01 321.00 321.00 0.0K
00:41 321.00 321.00 321.00 321.00 0.0K
00:42 321.00 321.00 321.00 321.00 0.0K
00:43 321.00 321.00 321.00 321.00 0.0K
00:44 321.00 321.00 321.00 321.00 0.0K
00:45 321.00 321.00 321.00 321.00 0.0K
00:46 321.00 321.00 321.00 321.00 0.0K
00:47 321.00 321.00 321.00 321.00 0.0K
00:48 321.00 321.00 321.00 321.00 0.0K
00:49 321.00 321.00 321.00 321.00 0.0K
00:50 321.00 321.00 321.00 321.00 0.0K
00:51 321.00 321.00 321.00 321.00 0.0K
00:52 321.00 321.00 321.00 321.00 0.0K
00:53 321.00 321.00 321.00 321.00 0.0K
00:54 321.00 321.00 321.00 321.00 0.0K
00:55 321.00 321.00 321.00 321.00 0.0K
00:56 321.00 321.00 321.00 321.00 0.0K
00:57 321.00 321.00 321.00 321.00 0.0K
00:58 321.00 321.00 321.00 321.00 0.0K
00:59 321.00 321.00 320.84 320.84 0.0K
01:00 320.84 320.84 320.84 320.84 0.0K
01:01 320.84 320.84 320.84 320.84 0.0K
01:02 320.84 320.84 320.84 320.84 0.0K
01:03 320.84 320.84 320.84 320.84 0.0K
01:04 320.84 320.84 320.84 320.84 0.0K
01:05 320.84 320.84 320.84 320.84 0.0K
01:06 320.84 320.84 320.84 320.84 0.0K
01:07 320.84 320.84 320.84 320.84 0.0K
01:08 320.84 320.84 320.84 320.84 0.0K
01:09 320.84 320.84 320.84 320.84 0.0K
01:10 320.84 320.84 320.84 320.84 0.0K
01:11 320.84 320.84 320.84 320.84 0.0K
01:12 320.84 320.84 320.84 320.84 0.0K
01:13 320.84 320.84 320.84 320.84 0.0K
01:14 320.84 320.84 320.84 320.84 0.0K
01:15 320.78 320.78 320.78 320.78 0.0K
01:16 320.78 320.78 320.78 320.78 0.0K
01:17 320.78 320.78 320.78 320.78 0.0K
01:18 320.78 320.78 320.78 320.78 0.0K
01:19 320.78 320.78 320.78 320.78 0.0K
01:20 320.78 320.78 320.78 320.78 0.0K
01:21 320.78 320.78 320.78 320.78 0.0K
01:22 320.89 320.89 320.89 320.89 0.0K
01:23 320.89 320.89 320.89 320.89 0.0K
01:24 320.89 320.89 320.89 320.89 0.0K
01:25 320.89 320.89 320.89 320.89 0.0K
01:26 320.89 320.89 320.89 320.89 0.0K
01:27 320.89 320.89 320.89 320.89 0.0K
01:28 320.89 320.89 320.89 320.89 0.0K
01:29 320.89 320.89 320.89 320.89 0.0K
01:30 320.89 320.89 320.89 320.89 0.0K
01:31 320.89 320.89 320.89 320.89 0.0K
01:32 320.89 320.89 320.89 320.89 0.0K
01:33 320.89 320.89 320.89 320.89 0.0K
01:34 320.89 320.89 320.78 320.78 0.0K
01:35 320.78 320.78 320.78 320.78 0.0K
01:36 320.78 320.78 320.78 320.78 0.0K
01:37 320.78 320.78 320.78 320.78 0.0K
01:38 320.78 320.78 320.78 320.78 0.0K
01:39 320.78 320.78 320.78 320.78 0.0K
01:40 320.78 320.78 320.78 320.78 0.0K
01:41 320.78 320.78 320.78 320.78 0.0K
01:42 320.78 320.78 320.78 320.78 0.0K
01:43 320.78 320.78 320.78 320.78 0.0K
01:44 320.78 320.78 320.78 320.78 0.0K
01:45 320.78 320.78 320.78 320.78 0.0K
01:46 320.78 320.78 320.78 320.78 0.0K
01:47 320.78 320.78 320.78 320.78 0.0K
01:48 320.78 320.78 320.78 320.78 0.0K
01:49 320.78 320.78 320.78 320.78 0.0K
01:50 320.78 320.78 320.78 320.78 0.0K
01:51 320.78 320.78 320.78 320.78 0.0K
01:52 320.78 320.78 320.78 320.78 0.0K
01:53 320.78 320.78 320.78 320.78 0.0K
01:54 320.78 320.78 320.78 320.78 0.0K
01:55 320.78 320.78 320.78 320.78 0.0K
01:56 320.78 320.78 320.78 320.78 0.0K
01:57 320.78 320.78 320.78 320.78 0.0K
01:58 320.78 320.78 320.78 320.78 0.0K
01:59 320.78 320.78 320.78 320.78 0.0K
02:00 320.78 320.78 320.78 320.78 0.0K
02:01 320.78 320.78 320.78 320.78 0.0K
02:02 320.78 320.78 320.78 320.78 0.0K
02:03 320.78 320.78 320.78 320.78 0.0K
02:04 320.78 320.78 320.78 320.78 0.0K
02:05 320.78 320.78 320.78 320.78 0.0K
02:06 320.78 320.78 320.78 320.78 0.0K
02:07 320.78 320.78 320.78 320.78 0.0K
02:08 320.78 320.78 320.78 320.78 0.0K
02:09 320.78 320.78 320.78 320.78 0.0K
02:10 320.87 320.87 320.87 320.87 0.0K
02:11 320.87 320.87 320.87 320.87 0.0K
02:12 320.87 320.87 320.87 320.87 0.0K
02:13 320.87 320.87 320.87 320.87 0.0K
02:14 320.87 320.93 320.87 320.93 0.0K
02:15 320.93 320.93 320.93 320.93 0.0K
02:16 320.93 320.97 320.93 320.97 0.0K
02:17 320.97 320.97 320.97 320.97 0.0K
02:18 320.97 320.97 320.97 320.97 0.0K
02:19 320.97 320.97 320.97 320.97 0.0K
02:20 320.97 320.97 320.97 320.97 0.0K
02:21 320.97 320.97 320.97 320.97 0.0K
02:22 320.97 320.97 320.97 320.97 0.0K
02:23 320.97 320.97 320.97 320.97 0.0K
02:24 320.97 320.97 320.97 320.97 0.0K
02:25 320.97 320.97 320.97 320.97 0.0K
02:26 320.97 320.97 320.97 320.97 0.0K
02:27 320.97 320.97 320.97 320.97 0.0K
02:28 320.97 320.97 320.97 320.97 0.0K
02:29 320.97 320.97 320.97 320.97 0.0K
02:30 320.97 320.97 320.97 320.97 0.0K
02:31 320.97 320.97 320.97 320.97 0.0K
02:32 320.97 320.97 320.97 320.97 0.0K
02:33 320.97 320.97 320.97 320.97 0.0K
02:34 320.97 320.97 320.97 320.97 0.0K
02:35 320.97 320.97 320.97 320.97 0.0K
02:36 320.97 320.97 320.97 320.97 0.0K
02:37 320.97 320.97 320.97 320.97 0.0K
02:38 320.97 320.97 320.97 320.97 0.0K
02:39 320.97 320.97 320.97 320.97 0.0K
02:40 320.97 320.97 320.97 320.97 0.0K
02:41 320.97 320.97 320.97 320.97 0.0K
02:42 320.97 320.97 320.97 320.97 0.0K
02:43 320.97 320.97 320.97 320.97 0.0K
02:44 320.97 320.97 320.97 320.97 0.0K
02:45 320.64 320.64 320.64 320.64 0.0K
02:46 320.64 320.64 320.62 320.62 0.0K
02:47 320.62 320.62 320.62 320.62 0.0K
02:48 320.62 320.62 320.62 320.62 0.0K
02:49 320.62 320.62 320.62 320.62 0.0K
02:50 320.62 320.62 320.62 320.62 0.0K
02:51 320.27 320.28 320.27 320.28 0.0K
02:52 320.28 320.28 320.11 320.11 0.0K
02:53 320.11 320.11 320.08 320.08 0.0K
02:54 320.08 320.08 320.08 320.08 0.0K
02:55 320.08 320.08 320.08 320.08 0.0K
02:56 320.08 320.08 320.08 320.08 0.0K
02:57 320.08 320.08 320.08 320.08 0.0K
02:58 320.08 320.08 319.63 319.63 0.0K
02:59 319.63 319.63 319.63 319.63 0.0K
03:00 319.63 319.63 319.63 319.63 0.0K
03:01 319.63 319.63 319.63 319.63 0.0K
03:02 319.63 319.65 319.63 319.65 0.0K
03:03 319.65 319.82 319.65 319.82 0.0K
03:04 319.82 319.82 319.82 319.82 0.0K
03:05 319.82 319.82 319.82 319.82 0.0K
03:06 319.82 319.82 319.82 319.82 0.0K
03:07 319.82 319.82 319.82 319.82 0.0K
03:08 319.82 319.82 319.82 319.82 0.0K
03:09 319.82 319.82 319.82 319.82 0.0K
03:10 319.82 319.82 319.82 319.82 0.0K
03:11 319.82 319.82 319.82 319.82 0.0K
03:12 319.82 319.82 319.82 319.82 0.0K
03:13 319.82 319.82 319.82 319.82 0.0K
03:14 319.82 319.82 319.82 319.82 0.0K
03:15 319.82 319.82 319.82 319.82 0.0K
03:16 319.82 319.82 319.82 319.82 0.0K
03:17 319.82 319.82 319.82 319.82 0.0K
03:18 319.82 319.82 319.82 319.82 0.0K
03:19 319.82 319.82 319.78 319.78 0.0K
03:20 319.78 319.78 319.78 319.78 0.0K
03:21 319.78 319.78 319.78 319.78 0.0K
03:22 319.78 319.78 319.78 319.78 0.0K
03:23 319.78 319.78 319.78 319.78 0.0K
03:24 319.78 319.78 319.78 319.78 0.0K
03:25 319.78 319.78 319.78 319.78 0.0K
03:26 319.78 319.78 319.78 319.78 0.0K
03:27 319.78 319.78 319.78 319.78 0.0K
03:28 319.78 319.78 319.78 319.78 0.0K
03:29 319.78 319.78 319.78 319.78 0.0K
03:30 319.78 319.78 319.78 319.78 0.0K
03:31 319.78 319.78 319.78 319.78 0.0K
03:32 319.78 319.78 319.78 319.78 0.0K
03:33 319.78 319.78 319.78 319.78 0.0K
03:34 319.78 319.78 319.78 319.78 0.0K
03:35 319.78 319.78 319.78 319.78 0.0K
03:36 319.78 319.78 319.78 319.78 0.0K
03:37 319.78 319.78 319.78 319.78 0.0K
03:38 319.78 319.78 319.78 319.78 0.0K
03:39 319.78 320.19 319.78 320.19 0.0K
03:40 320.19 320.19 320.19 320.19 0.0K
03:41 320.19 320.19 320.19 320.19 0.0K
03:42 320.19 320.19 320.19 320.19 0.0K
03:43 320.19 320.19 320.19 320.19 0.0K
03:44 320.19 320.19 320.19 320.19 0.0K
03:45 320.19 320.19 320.19 320.19 0.0K
03:46 320.19 320.19 320.19 320.19 0.0K
03:47 320.19 320.19 320.19 320.19 0.0K
03:48 320.19 320.19 320.19 320.19 0.0K
03:49 320.19 320.19 320.19 320.19 0.0K
03:50 320.19 320.19 320.13 320.13 0.0K
03:51 320.13 320.13 320.13 320.13 0.0K
03:52 320.13 320.13 320.13 320.13 0.0K
03:53 320.13 320.13 320.13 320.13 0.0K
03:54 320.13 320.22 320.13 320.22 0.0K
03:55 320.22 320.22 320.22 320.22 0.0K
03:56 320.22 320.26 320.22 320.26 0.0K
03:57 320.26 320.26 320.26 320.26 0.0K
03:58 320.26 320.26 320.26 320.26 0.0K
03:59 320.26 320.26 320.26 320.26 0.0K
04:00 320.26 320.26 320.26 320.26 0.0K
04:01 320.26 320.26 320.26 320.26 0.0K
04:02 320.26 320.26 320.26 320.26 0.0K
04:03 320.26 320.26 320.26 320.26 0.0K
04:04 320.26 320.26 320.26 320.26 0.0K
04:05 320.26 320.26 320.26 320.26 0.0K
04:06 320.26 320.26 320.26 320.26 0.0K
04:07 320.26 320.26 320.26 320.26 0.0K
04:08 320.96 320.96 320.90 320.90 0.0K
04:09 320.90 320.90 320.90 320.90 0.0K
04:10 320.90 320.90 320.90 320.90 0.0K
04:11 320.90 320.90 320.79 320.79 0.0K
04:12 320.79 320.79 320.79 320.79 0.0K
04:13 320.79 320.79 320.79 320.79 0.0K
04:14 320.79 320.79 320.79 320.79 0.0K
04:15 320.81 320.81 320.81 320.81 0.0K
04:16 320.81 320.81 320.81 320.81 0.0K
04:17 320.81 320.81 320.81 320.81 0.0K
04:18 320.81 320.81 320.81 320.81 0.0K
04:19 320.81 320.81 320.81 320.81 0.0K
04:20 320.81 320.81 320.81 320.81 0.0K
04:21 320.81 320.81 320.81 320.81 0.0K
04:22 320.81 320.81 320.81 320.81 0.0K
04:23 320.81 320.81 320.81 320.81 0.0K
04:24 320.81 320.81 320.81 320.81 0.0K
04:25 320.81 320.81 320.81 320.81 0.0K
04:26 320.86 320.86 320.86 320.86 0.0K
04:27 320.86 320.86 320.86 320.86 0.0K
04:28 320.86 320.86 320.86 320.86 0.0K
04:29 320.86 320.86 320.86 320.86 0.0K
04:30 320.86 320.86 320.86 320.86 0.0K
04:31 320.86 320.86 320.86 320.86 0.0K
04:32 320.86 320.86 320.86 320.86 0.0K
04:33 320.86 320.86 320.86 320.86 0.0K
04:34 320.86 320.86 320.86 320.86 0.0K
04:35 320.86 320.86 320.86 320.86 0.0K
04:36 320.86 320.86 320.86 320.86 0.0K
04:37 320.86 320.86 320.86 320.86 0.0K
04:38 320.86 320.86 320.86 320.86 0.0K
04:39 320.86 320.86 320.86 320.86 0.0K
04:40 320.86 320.86 320.86 320.86 0.0K
04:41 320.86 320.86 320.86 320.86 0.0K
04:42 320.86 320.86 320.86 320.86 0.0K
04:43 320.86 320.86 320.86 320.86 0.0K
04:44 320.86 320.86 320.86 320.86 0.0K
04:45 320.86 320.86 320.86 320.86 0.0K
04:46 320.86 320.86 320.86 320.86 0.0K
04:47 320.86 320.86 320.86 320.86 0.0K
04:48 320.86 320.86 320.86 320.86 0.0K
04:49 320.86 320.86 320.86 320.86 0.0K
04:50 320.86 320.89 320.86 320.89 0.0K
04:51 320.89 320.89 320.89 320.89 0.0K
04:52 320.86 320.86 320.86 320.86 0.0K
04:53 320.86 320.86 320.86 320.86 0.0K
04:54 320.86 320.86 320.86 320.86 0.0K
04:55 320.86 320.86 320.86 320.86 0.0K
04:56 320.86 320.86 320.86 320.86 0.0K
04:57 320.86 320.86 320.86 320.86 0.0K
04:58 320.86 320.86 320.86 320.86 0.0K
04:59 320.86 320.86 320.86 320.86 0.0K
05:00 320.86 320.86 320.86 320.86 0.0K
05:01 320.86 320.86 320.86 320.86 0.0K
05:02 320.86 320.86 320.86 320.86 0.0K
05:03 320.86 320.86 320.86 320.86 0.0K
05:04 320.86 320.86 320.86 320.86 0.0K
05:05 320.86 320.86 320.86 320.86 0.0K
05:06 320.86 320.86 320.86 320.86 0.0K
05:07 320.86 320.86 320.86 320.86 0.0K
05:08 320.86 320.86 320.86 320.86 0.0K
05:09 320.86 320.86 320.86 320.86 0.0K
05:10 320.86 320.86 320.86 320.86 0.0K
05:11 320.86 320.93 320.86 320.93 0.0K
05:12 320.93 320.93 320.93 320.93 0.0K
05:13 320.93 320.93 320.93 320.93 0.0K
05:14 320.93 320.93 320.93 320.93 0.0K
05:15 320.93 320.93 320.93 320.93 0.0K
05:16 320.93 320.93 320.93 320.93 0.0K
05:17 320.93 320.93 320.93 320.93 0.0K
05:18 320.93 320.93 320.93 320.93 0.0K
05:19 320.93 320.93 320.93 320.93 0.0K
05:20 320.93 321.03 320.93 321.03 0.0K
05:21 321.03 321.03 321.03 321.03 0.0K
05:22 321.03 321.03 321.03 321.03 0.0K
05:23 321.03 321.03 321.03 321.03 0.0K
05:24 321.03 321.03 321.03 321.03 0.0K
05:25 321.03 321.03 321.03 321.03 0.0K
05:26 321.03 321.03 321.03 321.03 0.0K
05:27 321.03 321.03 321.03 321.03 0.0K
05:28 321.03 321.03 321.03 321.03 0.0K
05:29 321.03 321.03 321.03 321.03 0.0K
05:30 321.03 321.03 321.03 321.03 0.0K
05:31 321.03 321.03 321.03 321.03 0.0K
05:32 321.03 321.03 321.03 321.03 0.0K
05:33 321.03 321.03 321.03 321.03 0.0K
05:34 321.03 321.03 321.03 321.03 0.0K
05:35 321.03 321.03 321.03 321.03 0.0K
05:36 321.03 321.03 321.03 321.03 0.0K
05:37 321.03 321.03 321.03 321.03 0.0K
05:38 321.03 321.03 321.03 321.03 0.0K
05:39 321.03 321.03 321.03 321.03 0.0K
05:40 321.03 321.03 321.03 321.03 0.0K
05:41 321.03 321.03 321.03 321.03 0.0K
05:42 321.03 321.03 321.03 321.03 0.0K
05:43 321.03 321.03 321.03 321.03 0.0K
05:44 321.03 321.03 321.03 321.03 0.0K
05:45 321.03 321.03 321.03 321.03 0.0K
05:46 321.03 321.03 321.03 321.03 0.0K
05:47 321.03 321.03 321.03 321.03 0.0K
05:48 321.03 321.03 321.03 321.03 0.0K
05:49 321.03 321.03 321.03 321.03 0.0K
05:50 321.03 321.03 321.03 321.03 0.0K
05:51 321.03 321.03 320.96 320.96 0.0K
05:52 320.96 320.96 320.96 320.96 0.0K
05:53 320.96 320.96 320.80 320.80 0.0K
05:54 320.80 320.80 320.80 320.80 0.0K
05:55 320.80 320.80 320.80 320.80 0.0K
05:56 320.80 320.80 320.80 320.80 0.0K
05:57 320.80 320.80 320.80 320.80 0.0K
05:58 320.80 320.80 320.80 320.80 0.0K
05:59 320.80 320.80 320.80 320.80 0.0K
06:00 320.80 320.80 320.80 320.80 0.0K
06:01 320.80 320.80 320.80 320.80 0.0K
06:02 320.80 320.80 320.52 320.52 0.0K
06:03 320.52 320.52 320.52 320.52 0.0K
06:04 320.52 320.52 320.52 320.52 0.0K
06:05 320.52 320.52 320.52 320.52 0.0K
06:06 320.52 320.52 320.52 320.52 0.0K
06:07 320.52 320.52 320.52 320.52 0.0K
06:08 320.52 320.52 320.52 320.52 0.0K
06:09 320.52 320.52 320.52 320.52 0.0K
06:10 320.52 320.52 320.52 320.52 0.0K
06:11 320.52 320.52 320.52 320.52 0.0K
06:12 320.52 320.52 320.52 320.52 0.0K
06:13 320.52 320.52 320.52 320.52 0.0K
06:14 320.52 320.52 320.52 320.52 0.0K
06:15 320.52 320.52 320.52 320.52 0.0K
06:16 320.52 320.52 320.52 320.52 0.0K
06:17 320.52 320.52 320.52 320.52 0.0K
06:18 320.52 320.52 320.52 320.52 0.0K
06:19 320.52 320.52 320.52 320.52 0.0K
06:20 320.52 320.52 320.52 320.52 0.0K
06:21 320.52 320.52 320.52 320.52 0.0K
06:22 320.52 320.52 320.52 320.52 0.0K
06:23 320.52 320.52 320.52 320.52 0.0K
06:24 320.52 320.52 320.52 320.52 0.0K
06:25 320.52 320.52 320.52 320.52 0.0K
06:26 320.52 320.52 320.52 320.52 0.0K
06:27 320.52 320.52 320.52 320.52 0.0K
06:28 320.52 320.52 320.52 320.52 0.0K
06:29 320.52 320.52 320.52 320.52 0.0K
06:30 320.52 320.52 320.52 320.52 0.0K
06:31 320.52 320.52 320.52 320.52 0.0K
06:32 320.52 320.52 320.52 320.52 0.0K
06:33 320.52 320.52 320.52 320.52 0.0K
06:34 320.52 320.52 320.52 320.52 0.0K
06:35 320.52 320.52 320.52 320.52 0.0K
06:36 320.52 320.58 320.52 320.58 0.0K
06:37 320.58 320.58 320.58 320.58 0.0K
06:38 320.58 320.58 320.58 320.58 0.0K
06:39 320.58 320.58 320.58 320.58 0.0K
06:40 320.58 320.58 320.58 320.58 0.0K
06:41 320.58 320.58 320.58 320.58 0.0K
06:42 320.58 320.58 320.58 320.58 0.0K
06:43 320.58 320.58 320.58 320.58 0.0K
06:44 320.58 320.58 320.58 320.58 0.0K
06:45 320.58 320.58 320.58 320.58 0.0K
06:46 320.58 320.58 320.58 320.58 0.0K
06:47 320.58 320.58 320.58 320.58 0.0K
06:48 320.58 320.58 320.58 320.58 0.0K
06:49 320.58 320.66 320.58 320.66 0.0K
06:50 320.66 320.66 320.66 320.66 0.0K
06:51 320.66 320.66 320.66 320.66 0.0K
06:52 320.66 320.66 320.66 320.66 0.0K
06:53 320.66 320.66 320.66 320.66 0.0K
06:54 320.66 320.66 320.66 320.66 0.0K
06:55 320.66 320.66 320.66 320.66 0.0K
06:56 320.66 320.66 320.66 320.66 0.0K
06:57 320.66 320.66 320.66 320.66 0.0K
06:58 320.66 320.66 320.66 320.66 0.0K
06:59 320.66 320.66 320.66 320.66 0.0K
07:00 320.66 320.66 320.59 320.59 0.0K
07:01 320.59 320.59 320.59 320.59 0.0K
07:02 320.59 320.59 320.59 320.59 0.0K
07:03 320.59 320.61 320.59 320.61 0.0K
07:04 320.61 320.61 320.61 320.61 0.0K
07:05 320.61 320.61 320.61 320.61 0.0K
07:06 320.61 320.61 320.61 320.61 0.0K
07:07 320.61 320.61 320.61 320.61 0.0K
07:08 320.61 320.61 320.61 320.61 0.0K
07:09 320.61 320.61 320.61 320.61 0.0K
07:10 320.52 320.52 320.52 320.52 0.0K
07:11 320.52 320.52 320.52 320.52 0.0K
07:12 320.52 320.52 320.52 320.52 0.0K
07:13 320.52 320.52 320.52 320.52 0.0K
07:14 320.52 320.52 320.52 320.52 0.0K
07:15 320.52 320.52 320.52 320.52 0.0K
07:16 320.52 320.52 320.52 320.52 0.0K
07:17 320.52 320.52 320.52 320.52 0.0K
07:18 320.52 320.52 320.52 320.52 0.0K
07:19 320.52 320.52 320.52 320.52 0.0K
07:20 320.52 320.52 320.30 320.30 0.0K
07:21 320.30 320.30 320.30 320.30 0.0K
07:22 320.30 320.30 320.30 320.30 0.0K
07:23 320.30 320.30 320.30 320.30 0.0K
07:24 320.30 320.30 320.30 320.30 0.0K
07:25 320.30 320.30 320.30 320.30 0.0K
07:26 320.30 320.30 320.30 320.30 0.0K
07:27 320.30 320.30 320.30 320.30 0.0K
07:28 320.30 320.30 320.30 320.30 0.0K
07:29 320.30 320.30 320.30 320.30 0.0K
07:30 320.30 320.30 319.83 319.83 0.0K
07:31 319.83 319.83 319.42 319.42 0.0K
07:32 319.44 319.44 319.44 319.44 0.0K
07:33 319.44 319.44 319.16 319.23 0.0K
07:34 319.23 319.23 318.73 318.73 0.0K
07:35 318.73 318.73 318.73 318.73 0.0K
07:36 318.73 318.73 318.73 318.73 0.0K
07:37 318.89 318.89 318.89 318.89 0.0K
07:38 318.89 318.89 318.89 318.89 0.0K
07:39 318.89 318.89 318.89 318.89 0.0K
07:40 318.89 318.89 318.89 318.89 0.0K
07:41 318.89 318.89 318.89 318.89 0.0K
07:42 318.89 318.89 318.89 318.89 0.0K
07:43 318.89 318.89 318.69 318.69 0.0K
07:44 318.69 318.69 318.69 318.69 0.0K
07:45 318.69 318.69 318.69 318.69 0.0K
07:46 318.69 318.69 318.69 318.69 0.0K
07:47 318.69 318.69 318.69 318.69 0.0K
07:48 318.69 318.69 318.69 318.69 0.0K
07:49 318.69 318.69 318.69 318.69 0.0K
07:50 318.69 318.69 318.69 318.69 0.0K
07:51 318.69 318.69 318.69 318.69 0.0K
07:52 318.69 318.69 318.69 318.69 0.0K
07:53 318.69 318.69 318.69 318.69 0.0K
07:54 318.69 318.69 318.69 318.69 0.0K
07:55 318.69 318.69 318.69 318.69 0.0K
07:56 318.69 318.69 318.69 318.69 0.0K
07:57 318.69 318.69 318.69 318.69 0.0K
07:58 318.69 318.69 318.69 318.69 0.0K
07:59 318.69 318.69 318.69 318.69 0.0K
08:00 318.69 318.87 318.69 318.87 0.0K
08:01 318.88 318.89 318.88 318.89 0.0K
08:02 318.89 319.00 318.89 319.00 0.0K
08:03 318.96 318.99 318.96 318.99 0.0K
08:04 318.99 318.99 318.99 318.99 0.0K
08:05 319.08 319.50 319.08 319.50 0.0K
08:06 319.50 319.50 319.50 319.50 0.0K
08:07 319.50 319.50 319.50 319.50 0.0K
08:08 319.50 319.50 319.50 319.50 0.0K
08:09 319.40 319.40 319.40 319.40 0.0K
08:10 319.40 319.40 319.40 319.40 0.0K
08:11 319.40 319.40 319.40 319.40 0.0K
08:12 319.40 319.62 319.40 319.62 0.0K
08:13 319.62 319.62 319.62 319.62 0.0K
08:14 319.62 319.62 319.62 319.62 0.0K
08:15 319.62 319.62 319.62 319.62 0.0K
08:16 319.62 319.62 319.62 319.62 0.0K
08:17 319.62 319.65 319.62 319.65 0.0K
08:18 319.65 319.65 319.65 319.65 0.0K
08:19 319.65 319.65 319.65 319.65 0.0K
08:20 319.65 319.65 319.65 319.65 0.0K
08:21 319.65 319.65 319.65 319.65 0.0K
08:22 319.65 319.65 319.65 319.65 0.0K
08:23 319.65 319.65 319.65 319.65 0.0K
08:24 319.65 319.65 319.65 319.65 0.0K
08:25 319.65 319.65 319.43 319.43 0.0K
08:26 319.43 319.43 319.43 319.43 0.0K
08:27 319.43 319.43 319.43 319.43 0.0K
08:28 319.43 319.43 319.43 319.43 0.0K
08:29 319.43 319.43 319.43 319.43 0.0K
08:30 319.43 319.52 319.43 319.52 0.0K
08:31 319.52 319.52 319.52 319.52 0.0K
08:32 319.52 319.53 319.52 319.53 0.0K
08:33 319.53 319.53 319.53 319.53 0.0K
08:34 319.53 319.66 319.53 319.66 0.0K
08:35 319.66 319.66 319.66 319.66 0.0K
08:36 319.66 319.66 319.66 319.66 0.0K
08:37 319.66 319.66 319.66 319.66 0.0K
08:38 319.66 319.68 319.66 319.68 0.0K
08:39 319.68 319.68 319.68 319.68 0.0K
08:40 319.68 319.68 319.68 319.68 0.0K
08:41 319.68 319.68 319.68 319.68 0.0K
08:42 319.68 319.68 319.68 319.68 0.0K
08:43 319.68 319.68 319.68 319.68 0.0K
08:44 319.68 319.68 319.68 319.68 0.0K
08:45 319.68 319.68 319.68 319.68 0.0K
08:46 319.68 319.68 319.68 319.68 0.0K
08:47 319.68 319.68 319.68 319.68 0.0K
08:48 320.56 320.56 320.46 320.46 0.0K
08:49 320.41 320.41 320.41 320.41 0.0K
08:50 320.41 320.41 320.41 320.41 0.0K
08:51 320.41 320.41 320.41 320.41 0.0K
08:52 320.41 320.41 320.37 320.37 0.0K
08:53 320.37 320.37 320.37 320.37 0.0K
08:54 320.37 320.37 320.32 320.32 0.0K
08:55 320.32 320.35 320.32 320.35 0.0K
08:56 320.35 320.35 320.35 320.35 0.0K
08:57 320.35 320.35 320.35 320.35 0.0K
08:58 320.35 320.35 320.25 320.25 0.0K
08:59 320.25 320.25 320.25 320.25 0.0K
09:00 320.25 320.25 320.25 320.25 0.0K
09:01 320.25 320.25 320.25 320.25 0.0K
09:02 320.25 320.25 320.25 320.25 0.0K
09:03 320.25 320.40 320.25 320.40 0.0K
09:04 320.40 320.40 320.40 320.40 0.0K
09:05 320.40 320.67 320.40 320.67 0.0K
09:06 320.67 320.67 320.67 320.67 0.0K
09:07 320.67 320.67 320.67 320.67 0.0K
09:08 320.67 320.67 320.66 320.66 0.0K
09:09 320.72 320.72 320.72 320.72 0.0K
09:10 320.72 320.72 320.72 320.72 0.0K
09:11 320.72 320.72 320.72 320.72 0.0K
09:12 320.72 320.72 320.66 320.66 0.0K
09:13 320.66 320.66 320.66 320.66 0.0K
09:14 320.66 320.66 320.66 320.66 0.0K
09:15 320.66 320.66 320.66 320.66 0.0K
09:16 320.66 320.66 320.66 320.66 0.0K
09:17 320.66 320.66 320.66 320.66 0.0K
09:18 320.66 320.66 320.66 320.66 0.0K
09:19 320.66 320.66 320.66 320.66 0.0K
09:20 320.66 320.66 320.66 320.66 0.0K
09:21 320.66 320.66 320.66 320.66 0.0K
09:22 320.66 320.66 320.66 320.66 0.0K
09:23 320.66 320.66 320.66 320.66 0.0K
09:24 320.66 320.66 320.66 320.66 0.0K
09:25 320.66 320.92 320.66 320.92 0.0K
09:26 320.92 320.92 320.92 320.92 0.0K
09:27 320.92 320.92 320.92 320.92 0.0K
09:28 320.92 320.92 320.83 320.83 0.0K
09:29 320.83 320.83 320.83 320.83 0.0K
09:30 320.88 320.88 320.88 320.88 0.0K
09:31 320.88 320.88 320.88 320.88 0.0K
09:32 320.88 321.05 320.88 321.05 0.0K
09:33 321.05 321.05 321.05 321.05 0.0K
09:34 321.05 321.05 320.96 320.96 0.0K
09:35 320.96 320.96 320.96 320.96 0.0K
09:36 320.96 320.96 320.96 320.96 0.0K
09:37 320.96 320.96 320.96 320.96 0.0K
09:38 320.96 320.96 320.96 320.96 0.0K
09:39 320.96 320.96 320.96 320.96 0.0K
09:40 320.89 320.94 320.89 320.92 0.0K
09:41 320.92 320.92 320.92 320.92 0.0K
09:42 320.92 320.92 320.92 320.92 0.0K
09:43 320.92 320.92 320.92 320.92 0.0K
09:44 320.92 320.92 320.92 320.92 0.0K
09:45 320.92 320.92 320.92 320.92 0.0K
09:46 320.92 320.92 320.92 320.92 0.0K
09:47 320.49 320.49 320.49 320.49 0.0K
09:48 320.49 320.49 320.42 320.49 0.0K
09:49 320.49 320.49 320.49 320.49 0.0K
09:50 320.49 320.49 320.49 320.49 0.0K
09:51 320.49 320.49 320.30 320.30 0.0K
09:52 320.30 320.30 320.08 320.08 0.0K
09:53 320.08 320.08 320.08 320.08 0.0K
09:54 320.08 320.11 320.03 320.03 0.0K
09:55 320.03 320.09 320.03 320.09 0.0K
09:56 320.09 320.09 320.09 320.09 0.0K
09:57 320.09 320.09 320.09 320.09 0.0K
09:58 320.09 320.09 320.09 320.09 0.0K
09:59 320.09 320.09 320.09 320.09 0.0K
10:00 320.02 320.04 320.01 320.01 0.0K
10:01 320.01 320.01 320.01 320.01 0.0K
10:02 320.01 320.01 320.01 320.01 0.0K
10:03 320.01 320.01 319.89 319.89 0.0K
10:04 319.89 319.89 319.88 319.88 0.0K
10:05 319.88 319.88 319.88 319.88 0.0K
10:06 319.88 319.88 319.88 319.88 0.0K
10:07 319.88 319.88 319.88 319.88 0.0K
10:08 319.88 319.88 319.85 319.85 0.0K
10:09 319.85 319.86 319.85 319.86 0.0K
10:10 319.86 319.86 319.18 319.18 0.0K
10:11 319.18 319.18 319.14 319.16 0.0K
10:12 319.16 319.16 319.16 319.16 0.0K
10:13 319.16 319.16 319.16 319.16 0.0K
10:14 319.16 319.16 319.16 319.16 0.0K
10:15 319.16 319.16 318.96 318.96 0.0K
10:16 318.96 318.96 318.85 318.85 0.0K
10:17 318.85 318.85 318.41 318.41 0.0K
10:18 318.30 318.30 318.30 318.30 0.0K
10:19 318.30 318.30 318.19 318.19 0.0K
10:20 318.19 318.19 318.04 318.04 0.0K
10:21 318.04 318.04 317.76 317.76 0.0K
10:22 317.76 317.83 317.70 317.83 0.0K
10:23 317.83 317.83 317.68 317.68 0.0K
10:24 317.39 317.39 316.77 316.80 0.0K
10:25 316.73 316.73 316.67 316.67 0.0K
10:26 316.90 316.92 316.90 316.92 0.0K
10:27 316.92 316.92 316.78 316.82 0.0K
10:28 316.82 316.82 316.82 316.82 0.0K
10:29 316.82 317.03 316.76 317.03 0.0K
10:30 317.03 317.05 317.03 317.05 0.0K
10:31 317.05 317.05 316.07 316.07 0.0K
10:32 316.07 316.07 315.88 315.88 0.0K
10:33 315.88 315.88 315.85 315.85 0.0K
10:34 315.85 316.10 315.85 316.10 0.0K
10:35 316.10 316.10 316.10 316.10 0.0K
10:36 316.10 316.10 316.10 316.10 0.0K
10:37 316.10 316.10 316.10 316.10 0.0K
10:38 316.10 316.10 316.10 316.10 0.0K
10:39 316.10 316.10 316.10 316.10 0.0K
10:40 316.10 316.10 316.10 316.10 0.0K
10:41 316.10 316.10 316.10 316.10 0.0K
10:42 316.10 316.10 316.10 316.10 0.0K
10:43 316.10 316.63 316.10 316.63 0.0K
10:44 316.63 316.63 316.63 316.63 0.0K
10:45 316.58 316.58 316.58 316.58 0.0K
10:46 316.58 316.58 316.58 316.58 0.0K
10:47 316.58 316.58 316.58 316.58 0.0K
10:48 316.58 316.58 316.58 316.58 0.0K
10:49 316.58 316.58 316.58 316.58 0.0K
10:50 316.58 316.58 316.58 316.58 0.0K
10:51 316.58 316.58 316.58 316.58 0.0K
10:52 316.58 316.58 316.58 316.58 0.0K
10:53 316.58 316.58 316.58 316.58 0.0K
10:54 316.58 316.58 316.49 316.49 0.0K
10:55 316.49 316.49 316.49 316.49 0.0K
10:56 316.49 316.49 316.49 316.49 0.0K
10:57 316.49 316.49 316.49 316.49 0.0K
10:58 316.49 316.49 316.49 316.49 0.0K
10:59 316.49 316.49 316.44 316.44 0.0K
11:00 316.44 316.44 316.44 316.44 0.0K
11:01 316.38 316.38 316.38 316.38 0.0K
11:02 316.38 316.38 316.38 316.38 0.0K
11:03 316.38 316.38 316.38 316.38 0.0K
11:04 316.38 316.38 316.25 316.25 0.0K
11:05 316.25 316.25 316.23 316.23 0.0K
11:06 316.23 316.23 315.72 315.72 0.0K
11:07 315.72 315.72 315.18 315.18 0.0K
11:08 315.18 315.18 314.54 314.54 0.0K
11:09 314.32 314.54 314.32 314.50 0.0K
11:10 314.50 315.04 314.50 315.04 0.0K
11:11 315.04 315.19 315.04 315.19 0.0K
11:12 315.19 315.21 315.15 315.21 0.0K
11:13 315.21 315.28 315.21 315.28 0.0K
11:14 315.39 315.57 315.39 315.50 0.0K
11:15 315.50 315.70 315.50 315.70 0.0K
11:16 315.70 315.70 315.70 315.70 0.0K
11:17 315.70 315.70 315.70 315.70 0.0K
11:18 315.70 315.70 315.70 315.70 0.0K
11:19 315.70 315.70 315.70 315.70 0.0K
11:20 315.70 315.70 315.70 315.70 0.0K
11:21 315.70 315.70 315.63 315.63 0.0K
11:22 315.63 315.63 315.63 315.63 0.0K
11:23 315.63 315.63 315.46 315.46 0.0K
11:24 315.46 315.46 315.45 315.45 0.0K
11:25 315.45 315.45 315.45 315.45 0.0K
11:26 315.46 315.46 315.46 315.46 0.0K
11:27 315.46 315.46 315.37 315.40 0.0K
11:28 315.40 315.40 314.89 314.89 0.0K
11:29 314.89 314.90 314.89 314.89 0.0K
11:30 314.87 314.88 314.85 314.85 0.0K
11:31 314.85 314.85 314.85 314.85 0.0K
11:32 314.85 314.85 314.78 314.78 0.0K
11:33 314.78 314.85 314.78 314.85 0.0K
11:34 314.85 314.94 314.85 314.94 0.0K
11:35 314.94 314.94 314.94 314.94 0.0K
11:36 314.94 315.19 314.94 315.19 0.0K
11:37 315.19 315.22 315.19 315.22 0.0K
11:38 315.22 315.31 315.22 315.31 0.0K
11:39 315.31 315.31 315.31 315.31 0.0K
11:40 315.31 315.31 315.31 315.31 0.0K
11:41 315.31 315.39 315.31 315.39 0.0K
11:42 315.39 315.39 315.38 315.38 0.0K
11:43 315.38 315.38 315.38 315.38 0.0K
11:44 315.38 315.38 315.38 315.38 0.0K
11:45 315.38 315.38 315.27 315.27 0.0K
11:46 314.66 314.93 314.66 314.93 0.0K
11:47 314.93 315.04 314.93 315.04 0.0K
11:48 315.05 315.05 315.05 315.05 0.0K
11:49 315.05 315.05 315.05 315.05 0.0K
11:50 315.05 315.05 315.05 315.05 0.0K
11:51 315.05 315.05 315.05 315.05 0.0K
11:52 315.05 315.05 315.05 315.05 0.0K
11:53 315.05 315.05 315.05 315.05 0.0K
11:54 315.05 315.10 315.05 315.08 0.0K
11:55 315.08 315.08 315.08 315.08 0.0K
11:56 315.08 315.08 315.08 315.08 0.0K
11:57 315.08 315.27 315.08 315.27 0.0K
11:58 315.41 315.41 315.41 315.41 0.0K
11:59 315.41 315.46 315.41 315.46 0.0K
12:00 315.46 315.47 315.46 315.47 0.0K
12:01 315.47 315.47 315.46 315.46 0.0K
12:02 315.46 315.46 315.46 315.46 0.0K
12:03 315.46 315.46 315.46 315.46 0.0K
12:04 315.46 315.46 315.46 315.46 0.0K
12:05 315.46 315.46 315.46 315.46 0.0K
12:06 315.46 315.46 315.34 315.35 0.0K
12:07 315.35 315.37 315.35 315.37 0.0K
12:08 315.37 315.37 315.37 315.37 0.0K
12:09 315.19 315.20 315.19 315.20 0.0K
12:10 315.20 315.20 315.20 315.20 0.0K
12:11 315.20 315.20 315.20 315.20 0.0K
12:12 315.20 315.20 315.20 315.20 0.0K
12:13 315.20 315.20 315.20 315.20 0.0K
12:14 315.20 315.20 315.20 315.20 0.0K
12:15 315.20 315.28 315.20 315.28 0.0K
12:16 315.28 315.28 315.28 315.28 0.0K
12:17 315.28 315.45 315.28 315.45 0.0K
12:18 315.45 315.45 315.45 315.45 0.0K
12:19 315.45 315.45 315.45 315.45 0.0K
12:20 315.45 315.45 315.45 315.45 0.0K
12:21 315.45 315.45 315.38 315.38 0.0K
12:22 315.38 315.38 315.31 315.31 0.0K
12:23 315.31 315.34 315.31 315.34 0.0K
12:24 315.34 315.34 315.34 315.34 0.0K
12:25 315.34 315.34 315.34 315.34 0.0K
12:26 315.34 315.52 315.34 315.52 0.0K
12:27 315.53 315.53 315.53 315.53 0.0K
12:28 315.53 315.53 315.53 315.53 0.0K
12:29 315.53 315.53 315.53 315.53 0.0K
12:30 315.53 315.72 315.53 315.72 0.0K
12:31 315.72 315.76 315.72 315.76 0.0K
12:32 315.76 315.77 315.76 315.77 0.0K
12:33 315.77 315.77 315.77 315.77 0.0K
12:34 315.77 315.77 315.77 315.77 0.0K
12:35 315.77 315.77 315.77 315.77 0.0K
12:36 315.77 315.77 315.77 315.77 0.0K
12:37 315.77 315.77 315.77 315.77 0.0K
12:38 315.77 315.77 315.77 315.77 0.0K
12:39 315.77 315.77 315.77 315.77 0.0K
12:40 315.77 315.77 315.77 315.77 0.0K
12:41 315.77 315.77 315.77 315.77 0.0K
12:42 315.77 315.84 315.77 315.82 0.0K
12:43 315.82 315.82 315.82 315.82 0.0K
12:44 315.82 315.82 315.82 315.82 0.0K
12:45 315.82 315.82 315.82 315.82 0.0K
12:46 315.82 315.82 315.82 315.82 0.0K
12:47 315.82 315.82 315.82 315.82 0.0K
12:48 315.82 315.82 315.82 315.82 0.0K
12:49 315.82 315.82 315.82 315.82 0.0K
12:50 315.82 315.82 315.82 315.82 0.0K
12:51 315.82 315.82 315.82 315.82 0.0K
12:52 315.82 315.82 315.82 315.82 0.0K
12:53 315.82 315.82 315.82 315.82 0.0K
12:54 315.82 315.82 315.82 315.82 0.0K
12:55 315.82 315.82 315.82 315.82 0.0K
12:56 315.82 315.82 315.82 315.82 0.0K
12:57 315.82 315.82 315.82 315.82 0.0K
12:58 315.82 315.82 315.82 315.82 0.0K
12:59 315.82 315.82 315.82 315.82 0.0K
13:00 315.82 315.82 315.82 315.82 0.0K
13:01 315.82 315.82 315.82 315.82 0.0K
13:02 315.82 315.82 315.82 315.82 0.0K
13:03 315.82 315.82 315.82 315.82 0.0K
13:04 315.82 316.55 315.82 316.55 0.0K
13:05 316.55 316.55 316.55 316.55 0.0K
13:06 316.55 316.64 316.55 316.64 0.0K
13:07 316.64 316.64 316.64 316.64 0.0K
13:08 316.64 316.64 316.64 316.64 0.0K
13:09 316.64 316.64 316.64 316.64 0.0K
13:10 316.64 316.64 316.64 316.64 0.0K
13:11 316.64 316.67 316.64 316.67 0.0K
13:12 316.67 316.67 316.67 316.67 0.0K
13:13 316.67 316.67 316.67 316.67 0.0K
13:14 316.67 316.67 316.67 316.67 0.0K
13:15 316.67 316.67 316.67 316.67 0.0K
13:16 316.67 316.67 316.64 316.64 0.0K
13:17 316.64 316.64 316.64 316.64 0.0K
13:18 316.64 316.64 316.60 316.60 0.0K
13:19 316.60 316.60 316.60 316.60 0.0K
13:20 316.60 316.60 316.55 316.56 0.0K
13:21 316.56 316.59 316.56 316.59 0.0K
13:22 316.59 316.59 316.59 316.59 0.0K
13:23 316.55 316.55 316.51 316.51 0.0K
13:24 316.55 316.56 316.54 316.56 0.0K
13:25 316.56 316.56 316.55 316.55 0.0K
13:26 316.55 316.55 316.55 316.55 0.0K
13:27 316.55 316.55 316.55 316.55 0.0K
13:28 316.55 316.55 316.55 316.55 0.0K
13:29 316.55 316.55 316.55 316.55 0.0K
13:30 316.55 316.55 316.36 316.36 0.0K
13:31 316.36 316.36 316.36 316.36 0.0K
13:32 316.36 316.36 316.36 316.36 0.0K
13:33 316.36 316.36 316.36 316.36 0.0K
13:34 316.36 316.36 316.36 316.36 0.0K
13:35 316.36 316.36 316.36 316.36 0.0K
13:36 316.36 316.36 316.36 316.36 0.0K
13:37 316.36 316.36 316.36 316.36 0.0K
13:38 316.36 316.36 316.36 316.36 0.0K
13:39 316.36 316.36 316.36 316.36 0.0K
13:40 316.36 316.36 316.36 316.36 0.0K
13:41 316.36 316.36 316.36 316.36 0.0K
13:42 316.36 316.36 316.36 316.36 0.0K
13:43 316.36 316.36 316.36 316.36 0.0K
13:44 316.36 316.36 316.36 316.36 0.0K
13:45 316.36 316.36 316.36 316.36 0.0K
13:46 316.36 316.36 316.36 316.36 0.0K
13:47 316.36 316.36 316.36 316.36 0.0K
13:48 316.36 316.36 316.36 316.36 0.0K
13:49 316.36 316.36 316.36 316.36 0.0K
13:50 316.36 316.36 316.36 316.36 0.0K
13:51 316.36 316.36 316.36 316.36 0.0K
13:52 316.36 316.36 316.36 316.36 0.0K
13:53 316.36 316.36 316.36 316.36 0.0K
13:54 316.36 316.36 316.36 316.36 0.0K
13:55 316.36 316.36 316.36 316.36 0.0K
13:56 316.36 316.36 316.36 316.36 0.0K
13:57 316.36 316.36 316.36 316.36 0.0K
13:58 316.36 316.36 316.36 316.36 0.0K
13:59 316.36 316.36 316.36 316.36 0.0K
14:00 316.36 316.36 316.36 316.36 0.0K
14:01 316.36 316.36 316.36 316.36 0.0K
14:02 316.36 316.36 316.36 316.36 0.0K
14:03 316.36 316.36 316.36 316.36 0.0K
14:04 316.36 316.36 316.36 316.36 0.0K
14:05 316.36 316.36 316.36 316.36 0.0K
14:06 316.36 316.36 316.36 316.36 0.0K
14:07 316.36 316.36 316.36 316.36 0.0K
14:08 316.36 316.36 316.36 316.36 0.0K
14:09 316.36 316.36 316.36 316.36 0.0K
14:10 316.36 316.36 316.36 316.36 0.0K
14:11 316.36 316.36 316.36 316.36 0.0K
14:12 316.36 316.36 316.36 316.36 0.0K
14:13 316.36 316.36 316.36 316.36 0.0K
14:14 316.36 316.36 316.36 316.36 0.0K
14:15 316.36 316.36 316.36 316.36 0.0K
14:16 316.36 316.36 316.36 316.36 0.0K
14:17 316.36 316.36 316.36 316.36 0.0K
14:18 316.36 316.36 316.36 316.36 0.0K
14:19 316.36 316.36 316.36 316.36 0.0K
14:20 316.36 316.36 316.36 316.36 0.0K
14:21 316.36 316.36 316.36 316.36 0.0K
14:22 316.36 316.36 316.36 316.36 0.0K
14:23 316.36 316.36 316.36 316.36 0.0K
14:24 316.36 316.36 316.36 316.36 0.0K
14:25 316.36 316.36 316.36 316.36 0.0K
14:26 316.36 316.36 316.36 316.36 0.0K
14:27 316.36 316.36 316.36 316.36 0.0K
14:28 316.36 316.36 316.36 316.36 0.0K
14:29 316.36 316.36 316.36 316.36 0.0K
14:30 316.36 316.36 316.36 316.36 0.0K
14:31 316.36 316.36 316.36 316.36 0.0K
14:32 316.36 316.36 316.36 316.36 0.0K
14:33 316.36 316.36 316.36 316.36 0.0K
14:34 316.36 316.36 316.36 316.36 0.0K
14:35 316.36 316.36 316.36 316.36 0.0K
14:36 316.36 316.36 316.36 316.36 0.0K
14:37 316.36 316.36 316.36 316.36 0.0K
14:38 316.36 316.36 316.36 316.36 0.0K
14:39 316.36 316.36 316.36 316.36 0.0K
14:40 316.36 316.36 316.36 316.36 0.0K
14:41 316.36 316.36 316.36 316.36 0.0K
14:42 316.36 316.36 316.36 316.36 0.0K
14:43 316.36 316.36 316.36 316.36 0.0K
14:44 316.36 316.36 316.36 316.36 0.0K
14:45 316.36 316.36 316.36 316.36 0.0K
14:46 316.36 316.36 316.36 316.36 0.0K
14:47 316.36 316.36 316.36 316.36 0.0K
14:48 316.36 316.36 316.36 316.36 0.0K
14:49 316.36 316.36 316.36 316.36 0.0K
14:50 316.36 316.36 316.36 316.36 0.0K
14:51 316.36 316.36 316.36 316.36 0.0K
14:52 316.36 316.36 316.36 316.36 0.0K
14:53 316.36 316.36 316.36 316.36 0.0K
14:54 316.36 316.36 316.36 316.36 0.0K
14:55 316.36 316.36 316.36 316.36 0.0K
14:56 316.36 316.36 316.36 316.36 0.0K
14:57 316.36 316.36 316.36 316.36 0.0K
14:58 316.36 316.36 316.36 316.36 0.0K
14:59 316.36 316.36 316.36 316.36 0.0K
15:00 316.36 316.36 316.36 316.36 0.0K
15:01 316.36 316.36 316.36 316.36 0.0K
15:02 316.36 316.36 316.36 316.36 0.0K
15:03 316.36 316.36 316.36 316.36 0.0K
15:04 316.36 316.36 316.36 316.36 0.0K
15:05 316.36 316.36 316.36 316.36 0.0K
15:06 316.36 316.36 316.36 316.36 0.0K
15:07 316.36 316.36 316.36 316.36 0.0K
15:08 316.36 316.36 316.36 316.36 0.0K
15:09 316.36 316.36 316.36 316.36 0.0K
15:10 316.36 316.36 316.36 316.36 0.0K
15:11 316.36 316.36 316.36 316.36 0.0K
15:12 316.36 316.36 316.36 316.36 0.0K
15:13 316.36 316.36 316.36 316.36 0.0K
15:14 316.36 316.36 316.36 316.36 0.0K
15:15 316.36 316.36 316.36 316.36 0.0K
15:16 316.36 316.36 316.36 316.36 0.0K
15:17 316.36 316.36 316.36 316.36 0.0K
15:18 316.36 316.36 316.36 316.36 0.0K
15:19 316.36 316.36 316.36 316.36 0.0K
22:00 318.23 318.23 318.23 318.23 0.0K
22:01 318.23 318.23 318.23 318.23 0.0K
22:02 318.23 318.31 318.23 318.28 0.0K
22:03 318.28 318.33 318.28 318.33 0.0K
22:04 318.30 318.30 318.30 318.30 0.0K
22:05 318.30 318.30 318.30 318.30 0.0K
22:06 318.30 318.33 318.30 318.33 0.0K
22:07 318.33 318.33 318.33 318.33 0.0K
22:08 318.33 318.33 318.33 318.33 0.0K
22:09 318.33 318.33 318.33 318.33 0.0K
22:10 318.33 318.33 318.33 318.33 0.0K
22:11 318.33 318.36 318.33 318.36 0.0K
22:12 318.36 318.36 318.36 318.36 0.0K
22:13 318.36 318.36 318.36 318.36 0.0K
22:14 318.36 318.36 318.36 318.36 0.0K
22:15 318.36 318.36 318.36 318.36 0.0K
22:16 318.36 318.36 318.36 318.36 0.0K
22:17 318.36 318.36 318.36 318.36 0.0K
22:18 318.36 318.36 318.36 318.36 0.0K
22:19 318.36 318.36 318.36 318.36 0.0K
22:20 318.36 318.36 318.31 318.31 0.0K
22:21 318.31 318.31 318.31 318.31 0.0K
22:22 318.31 318.31 318.31 318.31 0.0K
22:23 318.31 318.31 318.31 318.31 0.0K
22:24 318.31 318.31 318.31 318.31 0.0K
22:25 318.31 318.31 318.31 318.31 0.0K
22:26 318.31 318.31 318.31 318.31 0.0K
22:27 318.31 318.31 318.31 318.31 0.0K
22:28 318.31 318.31 318.31 318.31 0.0K
22:29 318.31 318.31 318.31 318.31 0.0K
22:30 318.31 318.31 318.31 318.31 0.0K
22:31 318.31 318.31 318.31 318.31 0.0K
22:32 318.31 318.31 318.31 318.31 0.0K
22:33 318.31 318.34 318.31 318.34 0.0K
22:34 318.34 318.34 318.34 318.34 0.0K
22:35 318.34 318.34 318.18 318.18 0.0K
22:36 318.18 318.18 318.14 318.14 0.0K
22:37 318.14 318.14 318.14 318.14 0.0K
22:38 318.14 318.14 318.14 318.14 0.0K
22:39 318.14 318.19 318.14 318.19 0.0K
22:40 318.19 318.19 318.17 318.17 0.0K
22:41 318.17 318.17 318.17 318.17 0.0K
22:42 318.17 318.17 318.17 318.17 0.0K
22:43 318.17 318.17 318.09 318.09 0.0K
22:44 318.09 318.09 318.09 318.09 0.0K
22:45 318.09 318.09 318.09 318.09 0.0K
22:46 318.09 318.12 318.09 318.12 0.0K
22:47 318.12 318.14 318.12 318.14 0.0K
22:48 318.14 318.16 318.14 318.16 0.0K
22:49 318.16 318.16 318.16 318.16 0.0K
22:50 318.16 318.16 318.16 318.16 0.0K
22:51 318.16 318.16 318.16 318.16 0.0K
22:52 318.16 318.16 318.16 318.16 0.0K
22:53 318.16 318.16 318.16 318.16 0.0K
22:54 318.16 318.16 318.16 318.16 0.0K
22:55 318.16 318.16 318.16 318.16 0.0K
22:56 318.16 318.16 318.16 318.16 0.0K
22:57 318.16 318.16 318.03 318.03 0.0K
22:58 318.03 318.03 318.03 318.03 0.0K
22:59 318.03 318.03 318.03 318.03 0.0K
23:00 318.03 318.03 318.03 318.03 0.0K
23:01 318.03 318.03 318.03 318.03 0.0K
23:02 318.03 318.03 318.03 318.03 0.0K
23:03 318.03 318.03 318.03 318.03 0.0K
23:04 318.03 318.03 318.03 318.03 0.0K
23:05 318.03 318.03 318.03 318.03 0.0K
23:06 318.03 318.03 318.03 318.03 0.0K
23:07 318.03 318.03 318.03 318.03 0.0K
23:08 318.03 318.03 318.03 318.03 0.0K
23:09 318.03 318.03 318.03 318.03 0.0K
23:10 318.03 318.03 318.03 318.03 0.0K
23:11 318.03 318.16 318.03 318.16 0.0K
23:12 318.16 318.16 318.16 318.16 0.0K
23:13 318.16 318.16 318.16 318.16 0.0K
23:14 318.16 318.16 318.16 318.16 0.0K
23:15 318.16 318.16 318.16 318.16 0.0K
23:16 318.16 318.16 318.16 318.16 0.0K
23:17 318.16 318.16 318.16 318.16 0.0K
23:18 318.16 318.16 318.16 318.16 0.0K
23:19 318.16 318.16 318.16 318.16 0.0K
23:20 318.16 318.16 318.16 318.16 0.0K
23:21 318.16 318.16 318.16 318.16 0.0K
23:22 318.16 318.16 318.16 318.16 0.0K
23:23 318.16 318.16 318.16 318.16 0.0K
23:24 318.16 318.16 318.16 318.16 0.0K
23:25 318.16 318.16 318.16 318.16 0.0K
23:26 318.16 318.16 318.16 318.16 0.0K
23:27 318.16 318.16 318.16 318.16 0.0K
23:28 318.16 318.16 318.16 318.16 0.0K
23:29 318.16 318.16 318.16 318.16 0.0K
23:30 318.16 318.16 318.16 318.16 0.0K
23:31 318.16 318.16 318.16 318.16 0.0K
23:32 318.16 318.16 318.16 318.16 0.0K
23:33 318.16 318.16 318.16 318.16 0.0K
23:34 318.16 318.16 318.16 318.16 0.0K
23:35 318.16 318.16 318.16 318.16 0.0K
23:36 318.16 318.16 318.16 318.16 0.0K
23:37 318.16 318.16 318.16 318.16 0.0K
23:38 318.16 318.16 318.16 318.16 0.0K
23:39 318.16 318.16 318.16 318.16 0.0K
23:40 318.16 318.16 318.16 318.16 0.0K
23:41 318.16 318.16 318.16 318.16 0.0K
23:42 318.16 318.16 318.16 318.16 0.0K
23:43 318.16 318.16 318.16 318.16 0.0K
23:44 318.16 318.16 318.16 318.16 0.0K
23:45 318.16 318.16 318.16 318.16 0.0K
23:46 318.16 318.16 318.16 318.16 0.0K
23:47 318.16 318.16 318.16 318.16 0.0K
23:48 318.16 318.16 318.16 318.16 0.0K
23:49 318.16 318.16 318.16 318.16 0.0K
23:50 318.16 318.16 318.16 318.16 0.0K
23:51 318.16 318.16 318.16 318.16 0.0K
23:52 318.16 318.16 318.00 318.00 0.0K
23:53 318.00 318.00 318.00 318.00 0.0K
23:54 318.00 318.00 318.00 318.00 0.0K
23:55 318.00 318.00 318.00 318.00 0.0K
23:56 318.00 318.00 318.00 318.00 0.0K
23:57 318.00 318.00 318.00 318.00 0.0K
23:58 318.00 318.02 318.00 318.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available