Bloomberg Precious Metals 3 Month

BCOMPR3
🏛️ usa →
427.23
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 315.29 315.29 315.29 315.29 0.0K
00:01 315.29 315.29 315.29 315.29 0.0K
00:02 315.29 315.29 315.29 315.29 0.0K
00:03 315.29 315.29 315.29 315.29 0.0K
00:04 315.29 315.31 315.29 315.31 0.0K
00:05 315.31 315.31 315.31 315.31 0.0K
00:06 315.31 315.38 315.31 315.38 0.0K
00:07 315.38 315.38 315.38 315.38 0.0K
00:08 315.38 315.38 315.38 315.38 0.0K
00:09 315.38 315.38 315.34 315.34 0.0K
00:10 315.34 315.34 315.34 315.34 0.0K
00:11 315.34 315.34 315.34 315.34 0.0K
00:12 315.34 315.34 315.34 315.34 0.0K
00:13 315.34 315.34 315.34 315.34 0.0K
00:14 315.34 315.34 315.34 315.34 0.0K
00:15 315.34 315.34 315.34 315.34 0.0K
00:16 315.34 315.34 315.34 315.34 0.0K
00:17 315.34 315.34 315.34 315.34 0.0K
00:18 315.34 315.34 315.34 315.34 0.0K
00:19 315.34 315.34 315.34 315.34 0.0K
00:20 315.34 315.34 315.34 315.34 0.0K
00:21 315.34 315.34 315.34 315.34 0.0K
00:22 315.34 315.34 315.34 315.34 0.0K
00:23 315.34 315.34 315.34 315.34 0.0K
00:24 315.34 315.34 315.34 315.34 0.0K
00:25 315.34 315.34 315.34 315.34 0.0K
00:26 315.34 315.34 315.34 315.34 0.0K
00:27 315.34 315.34 315.34 315.34 0.0K
00:28 315.34 315.34 315.34 315.34 0.0K
00:29 315.34 315.34 315.34 315.34 0.0K
00:30 315.37 315.37 315.37 315.37 0.0K
00:31 315.37 315.37 315.35 315.35 0.0K
00:32 315.35 315.35 315.35 315.35 0.0K
00:33 315.35 315.35 315.35 315.35 0.0K
00:34 315.35 315.35 315.35 315.35 0.0K
00:35 315.35 315.35 315.35 315.35 0.0K
00:36 315.35 315.35 315.35 315.35 0.0K
00:37 315.35 315.35 315.35 315.35 0.0K
00:38 315.35 315.35 315.35 315.35 0.0K
00:39 315.35 315.35 315.35 315.35 0.0K
00:40 315.35 315.35 315.35 315.35 0.0K
00:41 315.35 315.35 315.35 315.35 0.0K
00:42 315.35 315.35 315.35 315.35 0.0K
00:43 315.35 315.35 315.35 315.35 0.0K
00:44 315.35 315.35 315.35 315.35 0.0K
00:45 315.35 315.35 315.35 315.35 0.0K
00:46 315.35 315.35 315.35 315.35 0.0K
00:47 315.35 315.35 315.35 315.35 0.0K
00:48 315.35 315.35 315.35 315.35 0.0K
00:49 315.35 315.35 315.35 315.35 0.0K
00:50 315.35 315.35 315.35 315.35 0.0K
00:51 315.35 315.35 315.35 315.35 0.0K
00:52 315.35 315.35 315.35 315.35 0.0K
00:53 315.35 315.35 315.35 315.35 0.0K
00:54 315.35 315.35 315.35 315.35 0.0K
00:55 315.35 315.35 315.35 315.35 0.0K
00:56 315.35 315.35 315.35 315.35 0.0K
00:57 315.35 315.35 315.35 315.35 0.0K
00:58 315.35 315.35 315.35 315.35 0.0K
00:59 315.35 315.35 315.35 315.35 0.0K
01:00 315.35 315.35 315.35 315.35 0.0K
01:01 315.35 315.35 315.35 315.35 0.0K
01:02 315.35 315.35 315.35 315.35 0.0K
01:03 315.35 315.35 315.35 315.35 0.0K
01:04 315.35 315.35 315.35 315.35 0.0K
01:05 315.35 315.35 315.35 315.35 0.0K
01:06 315.35 315.35 315.35 315.35 0.0K
01:07 315.35 315.35 315.35 315.35 0.0K
01:08 315.35 315.35 315.35 315.35 0.0K
01:09 315.35 315.35 315.35 315.35 0.0K
01:10 315.35 315.35 315.35 315.35 0.0K
01:11 315.35 315.35 315.35 315.35 0.0K
01:12 315.35 315.35 315.35 315.35 0.0K
01:13 315.35 315.35 315.24 315.24 0.0K
01:14 315.24 315.24 315.24 315.24 0.0K
01:15 315.23 315.25 315.23 315.25 0.0K
01:16 315.24 315.24 314.92 314.92 0.0K
01:17 314.92 314.92 314.90 314.90 0.0K
01:18 314.90 314.92 314.90 314.92 0.0K
01:19 314.92 314.92 314.92 314.92 0.0K
01:20 314.92 314.94 314.92 314.94 0.0K
01:21 314.95 314.96 314.95 314.96 0.0K
01:22 314.96 314.96 314.94 314.94 0.0K
01:23 314.94 314.94 314.94 314.94 0.0K
01:24 314.94 314.97 314.94 314.97 0.0K
01:25 314.97 314.97 314.96 314.96 0.0K
01:26 314.96 314.96 314.94 314.96 0.0K
01:27 314.96 314.99 314.96 314.99 0.0K
01:28 314.96 314.96 314.96 314.96 0.0K
01:29 314.96 314.96 314.95 314.95 0.0K
01:30 314.95 314.95 314.95 314.95 0.0K
01:31 314.95 314.95 314.95 314.95 0.0K
01:32 314.95 314.95 314.95 314.95 0.0K
01:33 314.95 314.95 314.95 314.95 0.0K
01:34 314.95 314.95 314.95 314.95 0.0K
01:35 314.95 314.95 314.95 314.95 0.0K
01:36 314.95 314.95 314.95 314.95 0.0K
01:37 314.95 314.95 314.95 314.95 0.0K
01:38 314.95 314.95 314.91 314.91 0.0K
01:39 314.91 314.91 314.91 314.91 0.0K
01:40 314.91 314.91 314.86 314.86 0.0K
01:41 314.86 314.86 314.86 314.86 0.0K
01:42 314.86 314.86 314.86 314.86 0.0K
01:43 314.86 314.88 314.86 314.88 0.0K
01:44 314.88 314.88 314.88 314.88 0.0K
01:45 314.88 314.90 314.88 314.90 0.0K
01:46 314.90 314.90 314.87 314.88 0.0K
01:47 314.88 314.91 314.88 314.91 0.0K
01:48 314.91 314.91 314.91 314.91 0.0K
01:49 314.91 314.93 314.91 314.93 0.0K
01:50 314.93 314.93 314.93 314.93 0.0K
01:51 314.95 314.95 314.94 314.94 0.0K
01:52 314.94 314.94 314.93 314.93 0.0K
01:53 314.93 314.95 314.93 314.93 0.0K
01:54 314.93 314.93 314.93 314.93 0.0K
01:55 314.92 314.92 314.67 314.67 0.0K
01:56 314.67 314.67 314.67 314.67 0.0K
01:57 314.67 314.67 314.67 314.67 0.0K
01:58 314.67 314.67 314.67 314.67 0.0K
01:59 314.67 314.67 314.67 314.67 0.0K
02:00 314.67 314.67 314.67 314.67 0.0K
02:01 314.67 314.80 314.67 314.80 0.0K
02:02 314.80 314.80 314.80 314.80 0.0K
02:03 314.80 314.80 314.80 314.80 0.0K
02:04 314.80 314.80 314.80 314.80 0.0K
02:05 314.80 314.80 314.80 314.80 0.0K
02:06 314.80 314.80 314.80 314.80 0.0K
02:07 314.80 314.80 314.80 314.80 0.0K
02:08 314.80 314.80 314.80 314.80 0.0K
02:09 314.80 314.80 314.80 314.80 0.0K
02:10 314.80 314.80 314.67 314.67 0.0K
02:11 314.67 314.67 314.67 314.67 0.0K
02:12 314.67 314.67 314.67 314.67 0.0K
02:13 314.67 314.67 314.67 314.67 0.0K
02:14 314.67 314.67 314.67 314.67 0.0K
02:15 314.67 314.67 314.67 314.67 0.0K
02:16 314.67 315.22 314.67 315.22 0.0K
02:17 315.22 315.22 315.20 315.20 0.0K
02:18 315.20 315.20 315.20 315.20 0.0K
02:19 315.20 315.20 315.20 315.20 0.0K
02:20 315.20 315.20 315.20 315.20 0.0K
02:21 315.20 315.20 315.20 315.20 0.0K
02:22 315.20 315.20 315.20 315.20 0.0K
02:23 315.20 315.20 315.20 315.20 0.0K
02:24 315.20 315.20 315.20 315.20 0.0K
02:25 315.20 315.22 315.20 315.22 0.0K
02:26 315.22 315.22 315.22 315.22 0.0K
02:27 315.22 315.71 315.22 315.71 0.0K
02:28 315.71 315.71 315.71 315.71 0.0K
02:29 315.71 315.71 315.71 315.71 0.0K
02:30 315.71 315.71 315.71 315.71 0.0K
02:31 315.71 315.71 315.71 315.71 0.0K
02:32 315.71 315.71 315.71 315.71 0.0K
02:33 315.71 315.71 315.71 315.71 0.0K
02:34 315.71 315.71 315.71 315.71 0.0K
02:35 315.71 315.71 315.71 315.71 0.0K
02:36 315.71 315.71 315.71 315.71 0.0K
02:37 315.71 315.71 315.71 315.71 0.0K
02:38 315.71 315.71 315.71 315.71 0.0K
02:39 315.71 315.71 315.71 315.71 0.0K
02:40 315.84 315.84 315.84 315.84 0.0K
02:41 315.84 315.84 315.84 315.84 0.0K
02:42 315.84 315.84 315.84 315.84 0.0K
02:43 315.84 315.84 315.84 315.84 0.0K
02:44 315.84 315.84 315.84 315.84 0.0K
02:45 315.84 315.84 315.84 315.84 0.0K
02:46 315.92 315.92 315.92 315.92 0.0K
02:47 315.92 315.92 315.92 315.92 0.0K
02:48 315.92 315.92 315.92 315.92 0.0K
02:49 315.92 315.92 315.92 315.92 0.0K
02:50 315.92 315.92 315.92 315.92 0.0K
02:51 315.92 315.92 315.92 315.92 0.0K
02:52 315.92 315.92 315.92 315.92 0.0K
02:53 315.92 315.92 315.92 315.92 0.0K
02:54 315.92 315.92 315.92 315.92 0.0K
02:55 315.92 315.92 315.92 315.92 0.0K
02:56 315.92 315.92 315.92 315.92 0.0K
02:57 315.92 315.92 315.92 315.92 0.0K
02:58 315.92 315.92 315.92 315.92 0.0K
02:59 315.92 315.92 315.86 315.87 0.0K
03:00 315.85 315.85 315.81 315.81 0.0K
03:01 315.82 315.82 315.80 315.80 0.0K
03:02 315.80 315.80 315.55 315.55 0.0K
03:03 315.55 315.55 315.55 315.55 0.0K
03:04 315.55 315.59 315.55 315.59 0.0K
03:05 315.59 315.59 315.59 315.59 0.0K
03:06 315.59 315.59 315.59 315.59 0.0K
03:07 315.59 315.59 315.59 315.59 0.0K
03:08 315.59 315.59 315.59 315.59 0.0K
03:09 315.59 315.59 315.59 315.59 0.0K
03:10 315.59 316.21 315.59 316.21 0.0K
03:11 316.28 316.44 316.28 316.42 0.0K
03:12 316.42 316.42 316.42 316.42 0.0K
03:13 316.42 316.42 316.42 316.42 0.0K
03:14 316.42 316.61 316.42 316.61 0.0K
03:15 316.61 316.61 316.61 316.61 0.0K
03:16 316.61 316.61 316.61 316.61 0.0K
03:17 316.61 316.61 316.61 316.61 0.0K
03:18 316.61 316.61 316.61 316.61 0.0K
03:19 316.61 316.61 316.61 316.61 0.0K
03:20 316.61 316.80 316.61 316.80 0.0K
03:21 316.71 316.89 316.71 316.89 0.0K
03:22 316.89 316.89 316.89 316.89 0.0K
03:23 316.89 316.89 316.67 316.67 0.0K
03:24 316.67 316.67 316.67 316.67 0.0K
03:25 316.67 316.67 316.67 316.67 0.0K
03:26 316.67 316.67 316.67 316.67 0.0K
03:27 316.67 316.67 316.67 316.67 0.0K
03:28 316.67 316.84 316.67 316.84 0.0K
03:29 316.84 316.84 316.84 316.84 0.0K
03:30 316.84 316.92 316.84 316.92 0.0K
03:31 316.92 316.93 316.92 316.93 0.0K
03:32 316.93 316.93 316.93 316.93 0.0K
03:33 316.93 316.93 316.93 316.93 0.0K
03:34 316.93 316.93 316.93 316.93 0.0K
03:35 316.93 316.93 316.93 316.93 0.0K
03:36 316.93 316.93 316.93 316.93 0.0K
03:37 316.93 317.70 316.93 317.70 0.0K
03:38 317.70 317.78 317.70 317.78 0.0K
03:39 317.78 317.78 317.78 317.78 0.0K
03:40 317.78 317.78 317.78 317.78 0.0K
03:41 317.78 317.78 317.72 317.72 0.0K
03:42 317.72 317.72 317.68 317.69 0.0K
03:43 317.69 317.69 317.69 317.69 0.0K
03:44 317.69 317.69 317.69 317.69 0.0K
03:45 317.69 317.69 317.69 317.69 0.0K
03:46 317.69 317.69 317.69 317.69 0.0K
03:47 317.69 317.69 317.69 317.69 0.0K
03:48 317.69 317.69 317.69 317.69 0.0K
03:49 317.69 317.69 317.69 317.69 0.0K
03:50 317.69 317.69 317.69 317.69 0.0K
03:51 317.69 317.69 317.69 317.69 0.0K
03:52 317.69 317.69 317.69 317.69 0.0K
03:53 317.69 317.69 317.69 317.69 0.0K
03:54 317.69 317.69 317.55 317.55 0.0K
03:55 317.55 317.55 317.55 317.55 0.0K
03:56 317.55 317.55 317.51 317.51 0.0K
03:57 317.51 317.51 317.51 317.51 0.0K
03:58 317.51 317.60 317.51 317.60 0.0K
03:59 317.60 317.60 317.60 317.60 0.0K
04:00 317.60 317.60 317.60 317.60 0.0K
04:01 317.60 317.60 317.60 317.60 0.0K
04:02 317.60 317.60 317.60 317.60 0.0K
04:03 317.60 317.60 317.60 317.60 0.0K
04:04 317.60 317.60 317.60 317.60 0.0K
04:05 317.60 317.60 317.60 317.60 0.0K
04:06 317.60 317.60 317.60 317.60 0.0K
04:07 317.60 317.60 317.60 317.60 0.0K
04:08 317.60 317.60 317.60 317.60 0.0K
04:09 317.60 317.60 317.60 317.60 0.0K
04:10 317.60 317.60 317.60 317.60 0.0K
04:11 317.60 317.60 317.60 317.60 0.0K
04:12 317.60 317.60 317.60 317.60 0.0K
04:13 317.60 317.60 317.60 317.60 0.0K
04:14 317.60 317.60 317.60 317.60 0.0K
04:15 317.60 317.60 317.60 317.60 0.0K
04:16 317.60 317.68 317.60 317.68 0.0K
04:17 317.68 317.68 317.68 317.68 0.0K
04:18 317.68 317.68 317.68 317.68 0.0K
04:19 317.68 317.68 317.68 317.68 0.0K
04:20 317.68 317.68 317.68 317.68 0.0K
04:21 317.68 317.68 317.68 317.68 0.0K
04:22 317.68 317.68 317.68 317.68 0.0K
04:23 317.68 317.68 317.68 317.68 0.0K
04:24 317.68 317.68 317.68 317.68 0.0K
04:25 317.68 317.68 317.68 317.68 0.0K
04:26 317.68 317.68 317.68 317.68 0.0K
04:27 317.68 317.78 317.68 317.78 0.0K
04:28 317.78 317.82 317.78 317.81 0.0K
04:29 317.81 317.87 317.81 317.87 0.0K
04:30 317.87 317.87 317.87 317.87 0.0K
04:31 317.87 318.20 317.87 318.20 0.0K
04:32 318.20 318.20 318.20 318.20 0.0K
04:33 318.20 318.20 318.20 318.20 0.0K
04:34 318.20 318.20 318.20 318.20 0.0K
04:35 318.20 318.20 318.20 318.20 0.0K
04:36 318.20 318.20 318.20 318.20 0.0K
04:37 318.20 318.20 318.20 318.20 0.0K
04:38 318.20 318.20 318.20 318.20 0.0K
04:39 318.20 318.20 318.20 318.20 0.0K
04:40 318.20 318.20 318.14 318.14 0.0K
04:41 318.16 318.16 318.16 318.16 0.0K
04:42 318.16 318.16 318.16 318.16 0.0K
04:43 318.16 318.16 318.16 318.16 0.0K
04:44 318.16 318.16 318.16 318.16 0.0K
04:45 318.16 318.16 318.16 318.16 0.0K
04:46 318.16 318.27 318.16 318.27 0.0K
04:47 318.27 318.27 318.27 318.27 0.0K
04:48 318.27 318.27 318.27 318.27 0.0K
04:49 318.27 318.33 318.27 318.33 0.0K
04:50 318.33 318.33 318.33 318.33 0.0K
04:51 318.33 318.33 318.24 318.24 0.0K
04:52 318.24 318.24 318.24 318.24 0.0K
04:53 318.24 318.24 318.24 318.24 0.0K
04:54 318.24 318.24 318.23 318.23 0.0K
04:55 318.23 318.23 318.23 318.23 0.0K
04:56 318.23 318.29 318.23 318.29 0.0K
04:57 318.29 318.29 318.29 318.29 0.0K
04:58 318.29 318.29 318.21 318.21 0.0K
04:59 318.21 318.26 318.21 318.26 0.0K
05:00 318.26 318.26 318.01 318.01 0.0K
05:01 318.01 318.01 318.01 318.01 0.0K
05:02 318.01 318.01 318.01 318.01 0.0K
05:03 318.01 318.01 318.01 318.01 0.0K
05:04 318.01 318.01 317.96 317.96 0.0K
05:05 317.96 317.96 317.96 317.96 0.0K
05:06 317.96 317.96 317.95 317.95 0.0K
05:07 317.95 317.95 317.95 317.95 0.0K
05:08 317.95 317.95 317.95 317.95 0.0K
05:09 317.95 317.95 317.95 317.95 0.0K
05:10 317.95 317.95 317.95 317.95 0.0K
05:11 317.95 317.95 317.95 317.95 0.0K
05:12 317.90 317.90 317.90 317.90 0.0K
05:13 317.90 317.90 317.90 317.90 0.0K
05:14 317.90 317.90 317.90 317.90 0.0K
05:15 317.90 317.90 317.64 317.64 0.0K
05:16 317.64 317.64 317.59 317.59 0.0K
05:17 317.59 317.59 317.59 317.59 0.0K
05:18 317.59 317.59 317.59 317.59 0.0K
05:19 317.57 317.57 317.57 317.57 0.0K
05:20 317.57 317.57 317.57 317.57 0.0K
05:21 317.57 317.57 317.57 317.57 0.0K
05:22 317.57 317.57 317.57 317.57 0.0K
05:23 317.57 317.57 317.57 317.57 0.0K
05:24 317.57 317.57 317.57 317.57 0.0K
05:25 317.57 317.57 317.57 317.57 0.0K
05:26 317.57 317.57 317.49 317.49 0.0K
05:27 317.49 317.49 317.49 317.49 0.0K
05:28 317.49 317.49 317.49 317.49 0.0K
05:29 317.49 317.49 317.49 317.49 0.0K
05:30 317.49 317.49 317.49 317.49 0.0K
05:31 317.49 317.49 317.49 317.49 0.0K
05:32 317.49 317.49 317.49 317.49 0.0K
05:33 317.49 317.49 317.49 317.49 0.0K
05:34 317.49 317.49 317.49 317.49 0.0K
05:35 317.49 317.49 317.49 317.49 0.0K
05:36 317.49 317.49 317.49 317.49 0.0K
05:37 317.49 317.49 317.49 317.49 0.0K
05:38 317.49 317.49 317.49 317.49 0.0K
05:39 317.49 317.54 317.49 317.54 0.0K
05:40 317.54 317.54 317.54 317.54 0.0K
05:41 317.54 317.54 317.54 317.54 0.0K
05:42 317.54 317.54 317.54 317.54 0.0K
05:43 317.54 317.54 317.54 317.54 0.0K
05:44 317.54 317.54 317.54 317.54 0.0K
05:45 317.54 317.54 317.54 317.54 0.0K
05:46 317.54 317.54 317.54 317.54 0.0K
05:47 317.54 317.54 317.54 317.54 0.0K
05:48 317.54 317.54 317.54 317.54 0.0K
05:49 317.54 317.54 317.54 317.54 0.0K
05:50 317.54 317.54 317.54 317.54 0.0K
05:51 317.54 317.54 317.54 317.54 0.0K
05:52 317.54 317.54 317.54 317.54 0.0K
05:53 317.54 317.54 317.54 317.54 0.0K
05:54 317.54 317.54 317.54 317.54 0.0K
05:55 317.54 317.54 317.54 317.54 0.0K
05:56 317.54 317.54 317.54 317.54 0.0K
05:57 317.54 317.54 317.54 317.54 0.0K
05:58 317.54 317.57 317.54 317.57 0.0K
05:59 317.57 317.57 317.57 317.57 0.0K
06:00 317.57 317.57 317.57 317.57 0.0K
06:01 317.57 317.57 317.57 317.57 0.0K
06:02 317.57 317.57 317.57 317.57 0.0K
06:03 317.57 317.57 317.57 317.57 0.0K
06:04 317.57 317.57 317.57 317.57 0.0K
06:05 317.57 317.57 317.57 317.57 0.0K
06:06 317.57 317.57 317.57 317.57 0.0K
06:07 317.57 317.57 317.57 317.57 0.0K
06:08 317.57 317.57 317.57 317.57 0.0K
06:09 317.57 317.57 317.57 317.57 0.0K
06:10 317.57 317.57 317.57 317.57 0.0K
06:11 317.57 317.57 317.57 317.57 0.0K
06:12 317.57 317.57 317.57 317.57 0.0K
06:13 317.57 317.57 317.57 317.57 0.0K
06:14 317.57 317.57 317.57 317.57 0.0K
06:15 317.57 317.57 317.57 317.57 0.0K
06:16 317.57 317.57 317.57 317.57 0.0K
06:17 317.57 317.57 317.57 317.57 0.0K
06:18 317.57 317.57 317.57 317.57 0.0K
06:19 317.57 317.57 317.57 317.57 0.0K
06:20 317.57 317.57 317.57 317.57 0.0K
06:21 317.57 317.57 317.57 317.57 0.0K
06:22 317.57 317.57 317.57 317.57 0.0K
06:23 317.57 317.57 317.57 317.57 0.0K
06:24 317.57 317.57 317.57 317.57 0.0K
06:25 317.57 317.57 317.57 317.57 0.0K
06:26 317.57 317.57 317.57 317.57 0.0K
06:27 317.57 317.57 317.57 317.57 0.0K
06:28 317.57 317.57 317.57 317.57 0.0K
06:29 317.57 317.57 317.57 317.57 0.0K
06:30 317.57 317.57 317.57 317.57 0.0K
06:31 317.57 317.64 317.57 317.64 0.0K
06:32 317.64 317.64 317.61 317.61 0.0K
06:33 317.61 317.61 317.61 317.61 0.0K
06:34 317.61 317.61 317.61 317.61 0.0K
06:35 317.61 317.61 317.61 317.61 0.0K
06:36 317.61 317.61 317.61 317.61 0.0K
06:37 317.61 317.61 317.61 317.61 0.0K
06:38 317.61 317.61 317.61 317.61 0.0K
06:39 317.61 317.61 317.61 317.61 0.0K
06:40 317.61 317.61 317.61 317.61 0.0K
06:41 317.61 317.61 317.61 317.61 0.0K
06:42 317.61 317.61 317.61 317.61 0.0K
06:43 317.61 317.61 317.61 317.61 0.0K
06:44 317.61 317.61 317.61 317.61 0.0K
06:45 317.61 317.61 317.61 317.61 0.0K
06:46 317.61 317.61 317.61 317.61 0.0K
06:47 317.61 317.61 317.61 317.61 0.0K
06:48 317.61 317.61 317.61 317.61 0.0K
06:49 317.61 317.61 317.61 317.61 0.0K
06:50 317.61 317.61 317.61 317.61 0.0K
06:51 317.61 317.61 317.61 317.61 0.0K
06:52 317.61 317.61 317.61 317.61 0.0K
06:53 317.61 317.61 317.61 317.61 0.0K
06:54 317.61 318.00 317.61 318.00 0.0K
06:55 318.00 318.00 318.00 318.00 0.0K
06:56 318.00 318.00 318.00 318.00 0.0K
06:57 318.00 318.00 318.00 318.00 0.0K
06:58 318.00 318.00 318.00 318.00 0.0K
06:59 318.00 318.00 318.00 318.00 0.0K
07:00 318.00 318.00 318.00 318.00 0.0K
07:01 318.00 318.12 318.00 318.12 0.0K
07:02 318.12 318.12 318.08 318.08 0.0K
07:03 318.08 318.08 318.08 318.08 0.0K
07:04 318.08 318.08 318.04 318.04 0.0K
07:05 318.04 318.04 318.04 318.04 0.0K
07:06 318.04 318.04 318.04 318.04 0.0K
07:07 318.04 318.12 318.04 318.12 0.0K
07:08 318.12 318.27 318.12 318.27 0.0K
07:09 318.27 318.27 318.27 318.27 0.0K
07:10 318.27 318.27 318.27 318.27 0.0K
07:11 318.27 318.27 318.27 318.27 0.0K
07:12 318.27 318.27 318.27 318.27 0.0K
07:13 318.27 318.27 318.27 318.27 0.0K
07:14 318.27 318.27 318.27 318.27 0.0K
07:15 318.27 318.27 318.27 318.27 0.0K
07:16 318.27 318.27 318.27 318.27 0.0K
07:17 318.27 318.27 318.27 318.27 0.0K
07:18 318.27 318.27 318.27 318.27 0.0K
07:19 318.27 318.27 318.27 318.27 0.0K
07:20 318.27 318.27 318.27 318.27 0.0K
07:21 318.27 318.27 318.27 318.27 0.0K
07:22 318.27 318.30 318.27 318.30 0.0K
07:23 318.30 318.30 318.30 318.30 0.0K
07:24 318.30 318.30 318.30 318.30 0.0K
07:25 318.30 318.30 318.30 318.30 0.0K
07:26 318.30 318.37 318.30 318.37 0.0K
07:27 318.37 318.37 318.37 318.37 0.0K
07:28 318.37 318.57 318.37 318.50 0.0K
07:29 318.50 318.50 318.50 318.50 0.0K
07:30 318.50 318.56 318.50 318.56 0.0K
07:31 318.56 318.56 318.56 318.56 0.0K
07:32 318.53 318.53 318.53 318.53 0.0K
07:33 318.53 318.53 318.53 318.53 0.0K
07:34 318.53 318.53 318.53 318.53 0.0K
07:35 318.53 318.53 318.53 318.53 0.0K
07:36 318.53 318.53 318.21 318.21 0.0K
07:37 318.21 318.21 318.21 318.21 0.0K
07:38 318.21 318.21 318.21 318.21 0.0K
07:39 318.21 318.21 318.11 318.11 0.0K
07:40 318.11 318.21 318.11 318.21 0.0K
07:41 318.21 318.21 318.21 318.21 0.0K
07:42 318.21 318.21 318.21 318.21 0.0K
07:43 318.21 318.23 318.21 318.23 0.0K
07:44 318.23 318.30 318.23 318.30 0.0K
07:45 318.30 318.30 318.25 318.25 0.0K
07:46 318.25 318.25 318.25 318.25 0.0K
07:47 318.25 318.25 318.25 318.25 0.0K
07:48 318.25 318.25 318.25 318.25 0.0K
07:49 318.25 318.25 318.25 318.25 0.0K
07:50 318.25 318.29 318.25 318.29 0.0K
07:51 318.29 318.30 318.29 318.30 0.0K
07:52 318.30 318.30 318.30 318.30 0.0K
07:53 318.30 318.30 318.30 318.30 0.0K
07:54 318.30 318.30 318.30 318.30 0.0K
07:55 318.30 318.30 318.30 318.30 0.0K
07:56 318.30 318.30 318.30 318.30 0.0K
07:57 318.30 318.30 318.30 318.30 0.0K
07:58 318.30 318.30 318.30 318.30 0.0K
07:59 318.30 318.30 318.30 318.30 0.0K
08:00 318.30 318.33 318.30 318.33 0.0K
08:01 318.33 318.33 318.33 318.33 0.0K
08:02 318.33 318.33 318.33 318.33 0.0K
08:03 318.33 318.33 318.33 318.33 0.0K
08:04 318.33 318.33 318.33 318.33 0.0K
08:05 318.33 318.33 318.33 318.33 0.0K
08:06 318.33 318.33 318.33 318.33 0.0K
08:07 318.33 318.33 318.33 318.33 0.0K
08:08 318.33 318.33 318.33 318.33 0.0K
08:09 318.33 319.06 318.33 319.06 0.0K
08:10 319.08 319.08 319.08 319.08 0.0K
08:11 319.08 319.08 319.08 319.08 0.0K
08:12 319.08 319.08 319.08 319.08 0.0K
08:13 319.08 319.08 318.65 318.65 0.0K
08:14 318.65 318.75 318.65 318.75 0.0K
08:15 318.75 318.77 318.75 318.77 0.0K
08:16 318.77 318.77 318.77 318.77 0.0K
08:17 318.77 318.77 318.73 318.73 0.0K
08:18 318.73 318.73 318.73 318.73 0.0K
08:19 318.78 318.78 318.78 318.78 0.0K
08:20 318.78 318.78 318.60 318.63 0.0K
08:21 318.62 318.62 318.62 318.62 0.0K
08:22 318.62 318.62 318.62 318.62 0.0K
08:23 318.62 318.62 318.62 318.62 0.0K
08:24 318.62 318.62 318.62 318.62 0.0K
08:25 318.62 318.62 318.49 318.56 0.0K
08:26 318.56 318.56 318.49 318.49 0.0K
08:27 318.49 318.49 318.49 318.49 0.0K
08:28 318.38 318.38 318.38 318.38 0.0K
08:29 318.38 318.38 318.30 318.30 0.0K
08:30 318.30 318.30 318.30 318.30 0.0K
08:31 318.30 318.52 318.30 318.52 0.0K
08:32 318.52 318.55 318.52 318.55 0.0K
08:33 318.55 318.55 318.47 318.47 0.0K
08:34 318.47 318.47 318.47 318.47 0.0K
08:35 318.47 318.47 318.47 318.47 0.0K
08:36 318.47 318.47 318.47 318.47 0.0K
08:37 318.47 318.47 318.47 318.47 0.0K
08:38 318.47 318.47 318.47 318.47 0.0K
08:39 318.47 318.47 318.47 318.47 0.0K
08:40 318.47 318.47 318.47 318.47 0.0K
08:41 318.55 318.55 318.55 318.55 0.0K
08:42 318.55 318.55 318.55 318.55 0.0K
08:43 318.55 318.55 318.55 318.55 0.0K
08:44 318.55 318.55 318.46 318.46 0.0K
08:45 318.46 318.46 318.46 318.46 0.0K
08:46 318.46 318.46 317.98 317.98 0.0K
08:47 317.98 317.98 317.90 317.93 0.0K
08:48 317.93 317.93 317.93 317.93 0.0K
08:49 317.93 318.00 317.93 318.00 0.0K
08:50 318.00 318.00 318.00 318.00 0.0K
08:51 318.00 318.00 318.00 318.00 0.0K
08:52 318.00 318.00 317.96 317.96 0.0K
08:53 317.96 318.04 317.96 318.04 0.0K
08:54 318.04 318.04 318.04 318.04 0.0K
08:55 318.04 318.04 318.04 318.04 0.0K
08:56 318.04 318.04 318.04 318.04 0.0K
08:57 318.04 318.04 318.04 318.04 0.0K
08:58 318.04 318.04 318.04 318.04 0.0K
08:59 318.04 318.04 318.02 318.02 0.0K
09:00 318.02 318.02 318.02 318.02 0.0K
09:01 318.02 318.02 318.02 318.02 0.0K
09:02 318.02 318.09 318.02 318.09 0.0K
09:03 318.09 318.09 318.09 318.09 0.0K
09:04 318.09 318.14 318.09 318.14 0.0K
09:05 318.13 318.13 318.12 318.12 0.0K
09:06 318.12 318.12 318.12 318.12 0.0K
09:07 318.12 318.12 318.12 318.12 0.0K
09:08 318.12 318.12 318.12 318.12 0.0K
09:09 318.12 318.12 318.12 318.12 0.0K
09:10 318.12 318.12 318.12 318.12 0.0K
09:11 318.21 318.21 318.21 318.21 0.0K
09:12 318.21 318.21 318.14 318.14 0.0K
09:13 318.14 318.17 318.14 318.17 0.0K
09:14 318.17 318.17 318.02 318.03 0.0K
09:15 318.03 318.03 317.91 317.91 0.0K
09:16 317.91 317.91 317.91 317.91 0.0K
09:17 317.91 317.91 317.91 317.91 0.0K
09:18 317.91 317.91 317.91 317.91 0.0K
09:19 317.91 317.91 317.68 317.68 0.0K
09:20 317.68 317.68 317.68 317.68 0.0K
09:21 317.68 317.68 317.68 317.68 0.0K
09:22 317.68 317.68 317.68 317.68 0.0K
09:23 317.68 317.68 317.68 317.68 0.0K
09:24 317.68 317.68 317.66 317.66 0.0K
09:25 317.66 317.66 317.64 317.64 0.0K
09:26 317.64 317.82 317.64 317.82 0.0K
09:27 317.85 317.85 317.78 317.78 0.0K
09:28 317.78 317.79 317.78 317.79 0.0K
09:29 317.79 317.79 317.79 317.79 0.0K
09:30 317.81 317.85 317.81 317.83 0.0K
09:31 317.83 317.90 317.83 317.83 0.0K
09:32 317.82 317.82 317.73 317.73 0.0K
09:33 317.73 317.73 317.68 317.70 0.0K
09:34 317.67 317.72 317.67 317.72 0.0K
09:35 317.72 317.72 317.61 317.63 0.0K
09:36 317.63 317.68 317.63 317.68 0.0K
09:37 317.35 317.35 317.31 317.31 0.0K
09:38 317.31 317.36 317.31 317.36 0.0K
09:39 317.36 317.36 317.34 317.34 0.0K
09:40 317.34 317.43 317.34 317.37 0.0K
09:41 317.37 317.37 317.37 317.37 0.0K
09:42 317.37 317.37 317.37 317.37 0.0K
09:43 317.37 317.37 316.71 316.71 0.0K
09:44 316.72 316.84 316.72 316.84 0.0K
09:45 316.84 316.84 316.83 316.83 0.0K
09:46 316.70 316.76 316.70 316.74 0.0K
09:47 316.74 316.88 316.74 316.88 0.0K
09:48 316.88 316.88 316.86 316.86 0.0K
09:49 316.86 316.91 316.86 316.91 0.0K
09:50 316.88 316.88 316.86 316.86 0.0K
09:51 316.86 316.95 316.82 316.95 0.0K
09:52 317.06 317.12 317.06 317.12 0.0K
09:53 317.12 317.12 317.04 317.04 0.0K
09:54 317.04 317.04 317.04 317.04 0.0K
09:55 317.04 317.04 317.04 317.04 0.0K
09:56 317.04 317.04 316.82 316.82 0.0K
09:57 316.82 316.82 316.82 316.82 0.0K
09:58 316.82 316.82 316.42 316.42 0.0K
09:59 316.42 316.44 316.38 316.38 0.0K
10:00 315.82 316.22 315.81 316.22 0.0K
10:01 316.26 316.35 316.26 316.35 0.0K
10:02 316.35 316.40 316.35 316.40 0.0K
10:03 316.40 316.40 316.40 316.40 0.0K
10:04 316.40 316.40 316.40 316.40 0.0K
10:05 316.40 316.40 316.40 316.40 0.0K
10:06 316.40 316.40 316.40 316.40 0.0K
10:07 316.44 316.44 316.44 316.44 0.0K
10:08 316.44 316.46 316.44 316.46 0.0K
10:09 316.44 316.81 316.44 316.81 0.0K
10:10 316.81 316.92 316.81 316.89 0.0K
10:11 316.89 316.90 316.89 316.90 0.0K
10:12 316.89 316.89 316.85 316.85 0.0K
10:13 316.85 316.85 316.85 316.85 0.0K
10:14 316.85 316.85 316.85 316.85 0.0K
10:15 316.85 316.85 316.82 316.82 0.0K
10:16 316.82 316.85 316.74 316.74 0.0K
10:17 316.74 316.74 316.74 316.74 0.0K
10:18 316.74 316.74 316.54 316.54 0.0K
10:19 316.54 316.54 316.47 316.48 0.0K
10:20 316.48 316.48 316.48 316.48 0.0K
10:21 316.48 316.54 316.47 316.54 0.0K
10:22 316.54 316.54 316.53 316.53 0.0K
10:23 316.53 316.53 316.05 316.05 0.0K
10:24 316.05 316.05 316.05 316.05 0.0K
10:25 316.05 316.12 316.05 316.12 0.0K
10:26 316.12 316.12 316.12 316.12 0.0K
10:27 316.12 316.23 316.12 316.23 0.0K
10:28 316.23 316.23 316.23 316.23 0.0K
10:29 316.23 316.23 316.16 316.16 0.0K
10:30 316.16 316.16 316.16 316.16 0.0K
10:31 316.16 316.16 316.16 316.16 0.0K
10:32 316.16 316.28 316.16 316.28 0.0K
10:33 316.28 316.51 316.28 316.51 0.0K
10:34 316.51 316.51 316.51 316.51 0.0K
10:35 316.51 316.51 316.48 316.48 0.0K
10:36 316.48 316.48 316.48 316.48 0.0K
10:37 316.48 316.48 316.48 316.48 0.0K
10:38 316.48 316.48 316.48 316.48 0.0K
10:39 316.48 316.48 316.43 316.43 0.0K
10:40 316.43 316.43 316.39 316.39 0.0K
10:41 316.39 316.42 316.39 316.42 0.0K
10:42 316.42 316.44 316.42 316.44 0.0K
10:43 316.44 316.44 316.44 316.44 0.0K
10:44 316.44 316.44 316.44 316.44 0.0K
10:45 316.44 316.44 316.44 316.44 0.0K
10:46 316.44 316.44 316.44 316.44 0.0K
10:47 316.44 316.44 316.44 316.44 0.0K
10:48 316.14 316.17 316.14 316.17 0.0K
10:49 316.18 316.23 316.18 316.23 0.0K
10:50 316.23 316.31 316.23 316.31 0.0K
10:51 316.31 316.31 316.29 316.29 0.0K
10:52 316.29 316.29 316.29 316.29 0.0K
10:53 316.29 316.29 316.29 316.29 0.0K
10:54 316.29 316.29 316.29 316.29 0.0K
10:55 316.29 316.29 316.17 316.22 0.0K
10:56 316.09 316.09 316.09 316.09 0.0K
10:57 316.07 316.13 316.07 316.13 0.0K
10:58 316.13 316.13 316.13 316.13 0.0K
10:59 316.13 316.14 316.13 316.14 0.0K
11:00 316.10 316.10 316.10 316.10 0.0K
11:01 316.10 316.13 316.10 316.10 0.0K
11:02 316.13 316.13 316.11 316.11 0.0K
11:03 316.11 316.11 316.11 316.11 0.0K
11:04 316.11 316.11 316.11 316.11 0.0K
11:05 316.11 316.11 316.09 316.09 0.0K
11:06 316.09 316.09 316.09 316.09 0.0K
11:07 316.09 316.09 316.09 316.09 0.0K
11:08 316.09 316.09 316.07 316.07 0.0K
11:09 316.04 316.04 315.84 315.85 0.0K
11:10 315.85 315.87 315.85 315.87 0.0K
11:11 315.87 315.98 315.87 315.98 0.0K
11:12 315.98 315.98 315.98 315.98 0.0K
11:13 316.05 316.45 316.05 316.45 0.0K
11:14 316.45 316.46 316.45 316.46 0.0K
11:15 316.46 316.57 316.46 316.54 0.0K
11:16 316.54 316.54 316.52 316.52 0.0K
11:17 316.52 316.52 316.52 316.52 0.0K
11:18 316.52 316.52 316.51 316.51 0.0K
11:19 316.51 316.51 316.51 316.51 0.0K
11:20 316.51 316.51 316.51 316.51 0.0K
11:21 316.51 316.51 316.47 316.47 0.0K
11:22 316.53 316.53 316.46 316.46 0.0K
11:23 316.48 316.50 316.44 316.44 0.0K
11:24 316.44 316.45 316.44 316.45 0.0K
11:25 316.51 316.53 316.50 316.50 0.0K
11:26 316.50 316.54 316.50 316.54 0.0K
11:27 316.54 316.56 316.54 316.56 0.0K
11:28 316.56 316.56 316.56 316.56 0.0K
11:29 316.56 316.56 316.46 316.46 0.0K
11:30 316.44 316.44 316.44 316.44 0.0K
11:31 316.44 316.63 316.44 316.63 0.0K
11:32 316.63 316.63 316.62 316.62 0.0K
11:33 316.62 316.62 316.62 316.62 0.0K
11:34 316.62 316.62 316.62 316.62 0.0K
11:35 316.62 316.62 316.59 316.59 0.0K
11:36 316.61 316.80 316.61 316.80 0.0K
11:37 316.80 316.80 316.80 316.80 0.0K
11:38 316.83 316.83 316.77 316.77 0.0K
11:39 316.77 316.80 316.77 316.80 0.0K
11:40 316.80 316.80 316.80 316.80 0.0K
11:41 316.80 316.80 316.79 316.79 0.0K
11:42 316.79 316.79 316.79 316.79 0.0K
11:43 316.79 316.79 316.79 316.79 0.0K
11:44 316.85 316.85 316.84 316.85 0.0K
11:45 316.85 316.85 316.85 316.85 0.0K
11:46 316.85 317.06 316.85 317.06 0.0K
11:47 317.06 317.06 317.05 317.05 0.0K
11:48 317.05 317.05 317.05 317.05 0.0K
11:49 317.05 317.05 317.05 317.05 0.0K
11:50 317.11 317.11 317.11 317.11 0.0K
11:51 317.11 317.13 317.11 317.13 0.0K
11:52 317.13 317.13 317.13 317.13 0.0K
11:53 317.13 317.13 317.13 317.13 0.0K
11:54 317.13 317.13 317.13 317.13 0.0K
11:55 317.13 317.28 317.13 317.28 0.0K
11:56 317.28 317.28 317.28 317.28 0.0K
11:57 317.28 317.35 317.28 317.35 0.0K
11:58 317.35 317.35 317.35 317.35 0.0K
11:59 317.35 317.35 317.35 317.35 0.0K
12:00 317.35 317.35 317.35 317.35 0.0K
12:01 317.35 317.35 317.35 317.35 0.0K
12:02 317.35 317.35 317.35 317.35 0.0K
12:03 317.35 317.35 317.35 317.35 0.0K
12:04 317.48 317.53 317.48 317.53 0.0K
12:05 317.53 317.53 317.49 317.49 0.0K
12:06 317.49 317.49 317.49 317.49 0.0K
12:07 317.49 317.49 317.49 317.49 0.0K
12:08 317.49 317.49 317.45 317.45 0.0K
12:09 317.45 317.45 317.45 317.45 0.0K
12:10 317.45 317.45 317.45 317.45 0.0K
12:11 317.45 317.45 317.45 317.45 0.0K
12:12 317.45 317.45 317.45 317.45 0.0K
12:13 317.45 317.48 317.45 317.48 0.0K
12:14 317.48 317.48 317.48 317.48 0.0K
12:15 317.48 317.48 317.48 317.48 0.0K
12:16 317.48 317.48 317.48 317.48 0.0K
12:17 317.48 317.48 317.48 317.48 0.0K
12:18 317.48 317.48 317.48 317.48 0.0K
12:19 317.48 317.48 317.48 317.48 0.0K
12:20 317.48 317.48 317.48 317.48 0.0K
12:21 317.48 317.48 317.48 317.48 0.0K
12:22 317.48 317.48 317.48 317.48 0.0K
12:23 317.48 317.48 317.48 317.48 0.0K
12:24 317.40 317.40 317.39 317.39 0.0K
12:25 317.39 317.39 317.39 317.39 0.0K
12:26 317.39 317.39 317.39 317.39 0.0K
12:27 317.39 317.39 317.39 317.39 0.0K
12:28 317.39 317.39 317.35 317.38 0.0K
12:29 317.38 317.38 317.38 317.38 0.0K
12:30 317.38 317.38 317.38 317.38 0.0K
12:31 317.38 317.38 317.32 317.32 0.0K
12:32 317.32 317.32 317.32 317.32 0.0K
12:33 317.32 317.32 317.32 317.32 0.0K
12:34 317.32 317.43 317.32 317.43 0.0K
12:35 317.43 317.43 317.43 317.43 0.0K
12:36 317.43 317.43 317.43 317.43 0.0K
12:37 317.43 317.43 317.41 317.41 0.0K
12:38 317.41 317.41 317.41 317.41 0.0K
12:39 317.41 317.41 317.41 317.41 0.0K
12:40 317.41 317.41 317.41 317.41 0.0K
12:41 317.37 317.37 317.24 317.24 0.0K
12:42 317.24 317.28 317.24 317.28 0.0K
12:43 317.28 317.28 317.28 317.28 0.0K
12:44 317.28 317.28 317.28 317.28 0.0K
12:45 317.28 317.28 317.28 317.28 0.0K
12:46 317.28 317.28 317.28 317.28 0.0K
12:47 317.28 317.28 317.28 317.28 0.0K
12:48 317.28 317.48 317.28 317.48 0.0K
12:49 317.48 317.48 317.48 317.48 0.0K
12:50 317.49 317.49 317.49 317.49 0.0K
12:51 317.39 317.39 317.39 317.39 0.0K
12:52 317.39 317.39 317.39 317.39 0.0K
12:53 317.39 317.39 317.39 317.39 0.0K
12:54 317.39 317.39 317.39 317.39 0.0K
12:55 317.39 317.39 317.27 317.27 0.0K
12:56 317.27 317.27 317.27 317.27 0.0K
12:57 317.27 317.27 317.27 317.27 0.0K
12:58 317.27 317.27 317.27 317.27 0.0K
12:59 317.27 317.27 317.27 317.27 0.0K
13:00 317.27 317.27 317.27 317.27 0.0K
13:01 317.27 317.27 317.27 317.27 0.0K
13:02 317.27 317.27 317.16 317.16 0.0K
13:03 317.16 317.17 317.16 317.17 0.0K
13:04 317.17 317.17 317.17 317.17 0.0K
13:05 317.17 317.17 317.17 317.17 0.0K
13:06 317.17 317.17 317.15 317.15 0.0K
13:07 317.15 317.15 317.15 317.15 0.0K
13:08 317.15 317.15 317.15 317.15 0.0K
13:09 317.15 317.15 317.15 317.15 0.0K
13:10 317.15 317.15 317.15 317.15 0.0K
13:11 317.15 317.15 317.15 317.15 0.0K
13:12 317.15 317.36 317.15 317.36 0.0K
13:13 317.36 317.36 317.36 317.36 0.0K
13:14 317.36 317.36 317.36 317.36 0.0K
13:15 317.36 317.36 317.36 317.36 0.0K
13:16 317.36 317.36 317.36 317.36 0.0K
13:17 317.36 317.36 317.36 317.36 0.0K
13:18 317.36 317.36 317.33 317.33 0.0K
13:19 317.33 317.33 317.33 317.33 0.0K
13:20 317.36 317.38 317.36 317.36 0.0K
13:21 317.36 317.36 317.33 317.33 0.0K
13:22 317.33 317.33 317.27 317.27 0.0K
13:23 317.27 317.29 317.27 317.29 0.0K
13:24 317.29 317.29 317.29 317.29 0.0K
13:25 317.28 317.29 317.27 317.29 0.0K
13:26 317.29 317.29 317.29 317.29 0.0K
13:27 317.29 317.29 317.29 317.29 0.0K
13:28 317.29 317.29 317.29 317.29 0.0K
13:29 317.13 317.13 317.09 317.12 0.0K
13:30 317.12 317.12 317.06 317.10 0.0K
13:31 317.10 317.10 317.10 317.10 0.0K
13:32 317.10 317.10 317.10 317.10 0.0K
13:33 317.10 317.10 317.10 317.10 0.0K
13:34 317.10 317.10 317.10 317.10 0.0K
13:35 317.10 317.10 317.10 317.10 0.0K
13:36 317.10 317.10 317.10 317.10 0.0K
13:37 317.10 317.10 317.10 317.10 0.0K
13:38 317.10 317.10 317.10 317.10 0.0K
13:39 317.10 317.10 317.10 317.10 0.0K
13:40 317.10 317.10 317.10 317.10 0.0K
13:41 317.10 317.10 317.10 317.10 0.0K
13:42 317.10 317.10 317.10 317.10 0.0K
13:43 317.10 317.10 317.10 317.10 0.0K
13:44 317.10 317.10 317.10 317.10 0.0K
13:45 317.10 317.10 317.10 317.10 0.0K
13:46 317.10 317.10 317.10 317.10 0.0K
13:47 317.10 317.10 317.10 317.10 0.0K
13:48 317.10 317.10 317.10 317.10 0.0K
13:49 317.10 317.10 317.10 317.10 0.0K
13:50 317.10 317.10 317.10 317.10 0.0K
13:51 317.10 317.10 317.10 317.10 0.0K
13:52 317.10 317.10 317.10 317.10 0.0K
13:53 317.10 317.10 317.10 317.10 0.0K
13:54 317.10 317.10 317.10 317.10 0.0K
13:55 317.10 317.10 317.10 317.10 0.0K
13:56 317.10 317.10 317.10 317.10 0.0K
13:57 317.10 317.10 317.10 317.10 0.0K
13:58 317.10 317.10 317.10 317.10 0.0K
13:59 317.10 317.10 317.10 317.10 0.0K
14:00 317.10 317.10 317.10 317.10 0.0K
14:01 317.10 317.10 317.10 317.10 0.0K
14:02 317.10 317.10 317.10 317.10 0.0K
14:03 317.10 317.10 317.10 317.10 0.0K
14:04 317.10 317.10 317.10 317.10 0.0K
14:05 317.10 317.10 317.10 317.10 0.0K
14:06 317.10 317.10 317.10 317.10 0.0K
14:07 317.10 317.10 317.10 317.10 0.0K
14:08 317.10 317.10 317.10 317.10 0.0K
14:09 317.10 317.10 317.10 317.10 0.0K
14:10 317.10 317.10 317.10 317.10 0.0K
14:11 317.10 317.10 317.10 317.10 0.0K
14:12 317.10 317.10 317.10 317.10 0.0K
14:13 317.10 317.10 317.10 317.10 0.0K
14:14 317.10 317.10 317.10 317.10 0.0K
14:15 317.10 317.10 317.10 317.10 0.0K
14:16 317.10 317.10 317.10 317.10 0.0K
14:17 317.10 317.10 317.10 317.10 0.0K
14:18 317.10 317.10 317.10 317.10 0.0K
14:19 317.10 317.10 317.10 317.10 0.0K
14:20 317.10 317.10 317.10 317.10 0.0K
14:21 317.10 317.10 317.10 317.10 0.0K
14:22 317.10 317.10 317.10 317.10 0.0K
14:23 317.10 317.10 317.10 317.10 0.0K
14:24 317.10 317.10 317.10 317.10 0.0K
14:25 317.10 317.10 317.10 317.10 0.0K
14:26 317.10 317.10 317.10 317.10 0.0K
14:27 317.10 317.10 317.10 317.10 0.0K
14:28 317.10 317.10 317.10 317.10 0.0K
14:29 317.10 317.10 317.10 317.10 0.0K
14:30 317.10 317.10 317.10 317.10 0.0K
14:31 317.10 317.10 317.10 317.10 0.0K
14:32 317.10 317.10 317.10 317.10 0.0K
14:33 317.10 317.10 317.10 317.10 0.0K
14:34 317.10 317.10 317.10 317.10 0.0K
14:35 317.10 317.10 317.10 317.10 0.0K
14:36 317.10 317.10 317.10 317.10 0.0K
14:37 317.10 317.10 317.10 317.10 0.0K
14:38 317.10 317.10 317.10 317.10 0.0K
14:39 317.10 317.10 317.10 317.10 0.0K
14:40 317.10 317.10 317.10 317.10 0.0K
14:41 317.10 317.10 317.10 317.10 0.0K
14:42 317.10 317.10 317.10 317.10 0.0K
14:43 317.10 317.10 317.10 317.10 0.0K
14:44 317.10 317.10 317.10 317.10 0.0K
14:45 317.10 317.10 317.10 317.10 0.0K
14:46 317.10 317.10 317.10 317.10 0.0K
14:47 317.10 317.10 317.10 317.10 0.0K
14:48 317.10 317.10 317.10 317.10 0.0K
14:49 317.10 317.10 317.10 317.10 0.0K
14:50 317.10 317.10 317.10 317.10 0.0K
14:51 317.10 317.10 317.10 317.10 0.0K
14:52 317.10 317.10 317.10 317.10 0.0K
14:53 317.10 317.10 317.10 317.10 0.0K
14:54 317.10 317.10 317.10 317.10 0.0K
14:55 317.10 317.10 317.10 317.10 0.0K
14:56 317.10 317.10 317.10 317.10 0.0K
14:57 317.10 317.10 317.10 317.10 0.0K
14:58 317.10 317.10 317.10 317.10 0.0K
14:59 317.10 317.10 317.10 317.10 0.0K
15:00 317.10 317.10 317.10 317.10 0.0K
15:01 317.10 317.10 317.10 317.10 0.0K
15:02 317.10 317.10 317.10 317.10 0.0K
15:03 317.10 317.10 317.10 317.10 0.0K
15:04 317.10 317.10 317.10 317.10 0.0K
15:05 317.10 317.10 317.10 317.10 0.0K
15:06 317.10 317.10 317.10 317.10 0.0K
15:07 317.10 317.10 317.10 317.10 0.0K
15:08 317.10 317.10 317.10 317.10 0.0K
15:09 317.10 317.10 317.10 317.10 0.0K
15:10 317.10 317.10 317.10 317.10 0.0K
15:11 317.10 317.10 317.10 317.10 0.0K
15:12 317.10 317.10 317.10 317.10 0.0K
15:13 317.10 317.10 317.10 317.10 0.0K
15:14 317.10 317.10 317.10 317.10 0.0K
15:15 317.10 317.10 317.10 317.10 0.0K
15:16 317.10 317.10 317.10 317.10 0.0K
15:17 317.10 317.10 317.10 317.10 0.0K
15:18 317.10 317.10 317.10 317.10 0.0K
15:19 317.10 317.10 317.10 317.10 0.0K
22:00 316.92 316.92 316.92 316.92 0.0K
22:01 316.92 316.92 316.92 316.92 0.0K
22:02 316.92 316.92 316.92 316.92 0.0K
22:03 316.92 316.92 316.92 316.92 0.0K
22:04 316.92 316.92 316.92 316.92 0.0K
22:05 316.92 316.92 316.92 316.92 0.0K
22:06 316.92 316.92 316.92 316.92 0.0K
22:07 316.92 316.92 316.92 316.92 0.0K
22:08 316.92 316.99 316.92 316.99 0.0K
22:09 316.99 317.04 316.99 317.04 0.0K
22:10 317.04 317.07 317.04 317.07 0.0K
22:11 317.07 317.07 317.04 317.04 0.0K
22:12 317.04 317.04 317.01 317.01 0.0K
22:13 317.04 317.04 317.04 317.04 0.0K
22:14 317.12 317.32 317.12 317.32 0.0K
22:15 317.32 317.32 317.32 317.32 0.0K
22:16 317.32 317.45 317.32 317.45 0.0K
22:17 317.45 317.45 317.43 317.43 0.0K
22:18 317.43 317.43 317.41 317.41 0.0K
22:19 317.41 317.41 317.41 317.41 0.0K
22:20 317.41 317.41 317.32 317.32 0.0K
22:21 317.32 317.32 317.32 317.32 0.0K
22:22 317.32 317.32 317.32 317.32 0.0K
22:23 317.32 317.35 317.32 317.35 0.0K
22:24 317.35 317.35 317.35 317.35 0.0K
22:25 317.35 317.35 317.35 317.35 0.0K
22:26 317.35 317.35 317.35 317.35 0.0K
22:27 317.35 317.35 317.35 317.35 0.0K
22:28 317.35 317.35 317.35 317.35 0.0K
22:29 317.35 317.52 317.35 317.52 0.0K
22:30 317.52 317.52 317.52 317.52 0.0K
22:31 317.52 317.52 317.44 317.44 0.0K
22:32 317.44 317.44 317.42 317.42 0.0K
22:33 317.39 317.39 317.39 317.39 0.0K
22:34 317.39 317.39 317.39 317.39 0.0K
22:35 317.39 317.39 317.39 317.39 0.0K
22:36 317.39 317.39 317.39 317.39 0.0K
22:37 317.39 317.39 317.39 317.39 0.0K
22:38 317.39 317.39 317.39 317.39 0.0K
22:39 317.39 317.39 317.39 317.39 0.0K
22:40 317.39 317.39 317.39 317.39 0.0K
22:41 317.39 317.49 317.39 317.49 0.0K
22:42 317.49 317.49 317.49 317.49 0.0K
22:43 317.49 317.49 317.49 317.49 0.0K
22:44 317.49 317.49 317.49 317.49 0.0K
22:45 317.49 317.54 317.49 317.54 0.0K
22:46 317.54 317.54 317.54 317.54 0.0K
22:47 317.54 317.54 317.54 317.54 0.0K
22:48 317.54 317.63 317.54 317.63 0.0K
22:49 317.63 317.78 317.63 317.78 0.0K
22:50 317.78 317.78 317.78 317.78 0.0K
22:51 317.78 317.78 317.78 317.78 0.0K
22:52 317.78 317.78 317.78 317.78 0.0K
22:53 317.78 317.78 317.78 317.78 0.0K
22:54 317.78 317.78 317.78 317.78 0.0K
22:55 317.78 317.78 317.78 317.78 0.0K
22:56 317.78 317.78 317.78 317.78 0.0K
22:57 317.78 317.78 317.78 317.78 0.0K
22:58 317.78 317.78 317.78 317.78 0.0K
22:59 317.78 317.78 317.78 317.78 0.0K
23:00 317.78 317.78 317.78 317.78 0.0K
23:01 317.78 317.78 317.78 317.78 0.0K
23:02 317.78 317.78 317.78 317.78 0.0K
23:03 317.78 317.78 317.73 317.73 0.0K
23:04 317.73 317.74 317.73 317.74 0.0K
23:05 317.74 317.77 317.73 317.77 0.0K
23:06 317.77 317.79 317.77 317.79 0.0K
23:07 317.79 317.79 317.79 317.79 0.0K
23:08 317.79 317.79 317.78 317.78 0.0K
23:09 317.78 317.78 317.64 317.64 0.0K
23:10 317.64 317.64 317.64 317.64 0.0K
23:11 317.64 317.64 317.64 317.64 0.0K
23:12 317.64 317.64 317.64 317.64 0.0K
23:13 317.64 317.64 317.64 317.64 0.0K
23:14 317.64 317.64 317.64 317.64 0.0K
23:15 317.64 317.64 317.64 317.64 0.0K
23:16 317.64 317.64 317.64 317.64 0.0K
23:17 317.64 317.64 317.64 317.64 0.0K
23:18 317.64 317.64 317.64 317.64 0.0K
23:19 317.64 317.64 317.64 317.64 0.0K
23:20 317.64 317.64 317.64 317.64 0.0K
23:21 317.64 317.68 317.64 317.68 0.0K
23:22 317.68 317.68 317.68 317.68 0.0K
23:23 317.75 317.75 317.75 317.75 0.0K
23:24 317.71 317.71 317.71 317.71 0.0K
23:25 317.71 317.71 317.71 317.71 0.0K
23:26 317.71 317.71 317.71 317.71 0.0K
23:27 317.71 317.71 317.71 317.71 0.0K
23:28 317.71 317.71 317.71 317.71 0.0K
23:29 317.71 317.71 317.71 317.71 0.0K
23:30 317.71 317.71 317.71 317.71 0.0K
23:31 317.71 317.71 317.71 317.71 0.0K
23:32 317.71 317.71 317.71 317.71 0.0K
23:33 317.71 317.71 317.71 317.71 0.0K
23:34 317.71 317.71 317.70 317.70 0.0K
23:35 317.70 317.70 317.70 317.70 0.0K
23:36 317.70 317.70 317.70 317.70 0.0K
23:37 317.70 317.70 317.70 317.70 0.0K
23:38 317.70 317.70 317.70 317.70 0.0K
23:39 317.70 317.70 317.70 317.70 0.0K
23:40 317.70 317.70 317.70 317.70 0.0K
23:41 317.70 317.70 317.70 317.70 0.0K
23:42 317.70 317.70 317.70 317.70 0.0K
23:43 317.70 317.71 317.70 317.71 0.0K
23:44 317.71 317.71 317.71 317.71 0.0K
23:45 317.71 317.71 317.71 317.71 0.0K
23:46 317.71 317.71 317.71 317.71 0.0K
23:47 317.71 317.71 317.71 317.71 0.0K
23:48 317.71 317.71 317.71 317.71 0.0K
23:49 317.71 317.71 317.71 317.71 0.0K
23:50 317.71 317.71 317.71 317.71 0.0K
23:51 317.71 317.71 317.71 317.71 0.0K
23:52 317.71 317.71 317.71 317.71 0.0K
23:53 317.71 317.71 317.71 317.71 0.0K
23:54 317.71 317.71 317.71 317.71 0.0K
23:55 317.71 317.71 317.71 317.71 0.0K
23:56 317.71 317.71 317.71 317.71 0.0K
23:57 317.71 317.71 317.71 317.71 0.0K
23:58 317.71 317.71 317.71 317.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available