Bloomberg Precious Metals 3 Month

BCOMPR3
🏛️ usa →
427.23
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 319.42 319.42 319.42 319.42 0.0K
00:01 319.42 319.42 319.20 319.20 0.0K
00:02 319.20 319.23 319.20 319.23 0.0K
00:03 319.23 319.23 319.23 319.23 0.0K
00:04 319.23 319.23 319.23 319.23 0.0K
00:05 319.23 319.23 319.23 319.23 0.0K
00:06 319.23 319.23 319.23 319.23 0.0K
00:07 319.23 319.23 319.23 319.23 0.0K
00:08 319.23 319.23 319.23 319.23 0.0K
00:09 319.23 319.23 319.23 319.23 0.0K
00:10 319.23 319.23 319.23 319.23 0.0K
00:11 319.23 319.23 319.23 319.23 0.0K
00:12 319.23 319.23 319.23 319.23 0.0K
00:13 319.23 319.23 319.23 319.23 0.0K
00:14 319.23 319.23 319.23 319.23 0.0K
00:15 319.23 319.23 319.23 319.23 0.0K
00:16 319.23 319.23 319.23 319.23 0.0K
00:17 319.23 319.23 319.23 319.23 0.0K
00:18 319.23 319.23 319.23 319.23 0.0K
00:19 319.23 319.23 319.23 319.23 0.0K
00:20 319.23 319.23 319.23 319.23 0.0K
00:21 319.23 319.23 319.23 319.23 0.0K
00:22 319.23 319.23 319.23 319.23 0.0K
00:23 319.23 319.23 319.23 319.23 0.0K
00:24 319.23 319.23 319.23 319.23 0.0K
00:25 319.23 319.23 319.23 319.23 0.0K
00:26 319.23 319.23 319.23 319.23 0.0K
00:27 319.23 319.23 319.23 319.23 0.0K
00:28 319.23 319.23 319.23 319.23 0.0K
00:29 319.23 319.23 319.23 319.23 0.0K
00:30 319.23 319.28 319.23 319.28 0.0K
00:31 319.28 319.28 319.28 319.28 0.0K
00:32 319.28 319.28 319.28 319.28 0.0K
00:33 319.28 319.28 319.28 319.28 0.0K
00:34 319.28 319.28 319.28 319.28 0.0K
00:35 319.28 319.28 319.28 319.28 0.0K
00:36 319.28 319.28 319.28 319.28 0.0K
00:37 319.28 319.28 319.28 319.28 0.0K
00:38 319.28 319.28 319.28 319.28 0.0K
00:39 319.28 319.28 319.28 319.28 0.0K
00:40 319.28 319.36 319.28 319.36 0.0K
00:41 319.36 319.36 319.36 319.36 0.0K
00:42 319.36 319.36 319.36 319.36 0.0K
00:43 319.36 319.36 319.36 319.36 0.0K
00:44 319.36 319.36 319.36 319.36 0.0K
00:45 319.36 319.36 319.36 319.36 0.0K
00:46 319.36 319.36 319.18 319.18 0.0K
00:47 319.18 319.18 319.11 319.11 0.0K
00:48 319.11 319.11 319.11 319.11 0.0K
00:49 319.11 319.11 319.11 319.11 0.0K
00:50 319.11 319.11 319.11 319.11 0.0K
00:51 319.11 319.11 319.11 319.11 0.0K
00:52 319.11 319.11 319.11 319.11 0.0K
00:53 319.11 319.11 319.08 319.08 0.0K
00:54 319.08 319.08 319.06 319.06 0.0K
00:55 319.06 319.06 319.06 319.06 0.0K
00:56 319.06 319.21 319.06 319.21 0.0K
00:57 319.21 319.21 319.21 319.21 0.0K
00:58 319.21 319.21 319.21 319.21 0.0K
00:59 319.21 319.21 319.21 319.21 0.0K
01:00 319.21 319.21 319.21 319.21 0.0K
01:01 319.21 319.21 319.21 319.21 0.0K
01:02 319.21 319.21 319.21 319.21 0.0K
01:03 319.21 319.58 319.21 319.58 0.0K
01:04 319.58 319.58 319.58 319.58 0.0K
01:05 319.58 319.58 319.58 319.58 0.0K
01:06 319.58 319.60 319.58 319.60 0.0K
01:07 319.60 319.60 319.60 319.60 0.0K
01:08 319.60 319.60 319.60 319.60 0.0K
01:09 319.60 319.60 319.60 319.60 0.0K
01:10 319.60 319.60 319.60 319.60 0.0K
01:11 319.60 319.60 319.60 319.60 0.0K
01:12 319.60 319.68 319.60 319.68 0.0K
01:13 319.68 319.70 319.68 319.70 0.0K
01:14 319.70 319.70 319.70 319.70 0.0K
01:15 319.70 319.70 319.70 319.70 0.0K
01:16 319.70 319.70 319.65 319.65 0.0K
01:17 319.65 319.65 319.65 319.65 0.0K
01:18 319.65 319.65 319.65 319.65 0.0K
01:19 319.65 319.65 319.65 319.65 0.0K
01:20 319.65 319.65 319.65 319.65 0.0K
01:21 319.65 319.66 319.65 319.66 0.0K
01:22 319.66 319.66 319.66 319.66 0.0K
01:23 319.65 319.65 319.63 319.63 0.0K
01:24 319.63 319.63 319.63 319.63 0.0K
01:25 319.63 319.63 319.63 319.63 0.0K
01:26 319.63 319.63 319.63 319.63 0.0K
01:27 319.63 319.63 319.63 319.63 0.0K
01:28 319.63 319.63 319.63 319.63 0.0K
01:29 319.63 319.64 319.63 319.64 0.0K
01:30 319.64 319.64 319.64 319.64 0.0K
01:31 319.64 319.64 319.64 319.64 0.0K
01:32 319.64 319.64 319.64 319.64 0.0K
01:33 319.64 319.64 319.61 319.61 0.0K
01:34 319.61 319.61 319.61 319.61 0.0K
01:35 319.61 319.61 319.61 319.61 0.0K
01:36 319.61 319.61 319.61 319.61 0.0K
01:37 319.61 319.61 319.61 319.61 0.0K
01:38 319.61 319.61 319.61 319.61 0.0K
01:39 319.61 319.61 319.61 319.61 0.0K
01:40 319.61 319.61 319.61 319.61 0.0K
01:41 319.61 319.61 319.61 319.61 0.0K
01:42 319.61 319.61 319.61 319.61 0.0K
01:43 319.61 319.61 319.55 319.55 0.0K
01:44 319.58 319.60 319.58 319.60 0.0K
01:45 319.60 319.60 319.60 319.60 0.0K
01:46 319.60 319.60 319.60 319.60 0.0K
01:47 319.63 319.64 319.63 319.64 0.0K
01:48 319.64 319.66 319.64 319.66 0.0K
01:49 319.66 319.68 319.66 319.68 0.0K
01:50 319.68 319.71 319.68 319.71 0.0K
01:51 319.71 319.71 319.71 319.71 0.0K
01:52 319.71 319.79 319.71 319.79 0.0K
01:53 319.79 319.80 319.79 319.80 0.0K
01:54 319.80 319.80 319.73 319.73 0.0K
01:55 319.73 319.73 319.73 319.73 0.0K
01:56 319.73 319.73 319.73 319.73 0.0K
01:57 319.73 319.73 319.73 319.73 0.0K
01:58 319.73 319.73 319.59 319.59 0.0K
01:59 319.59 319.59 319.59 319.59 0.0K
02:00 319.66 319.66 319.62 319.62 0.0K
02:01 319.62 319.62 319.62 319.62 0.0K
02:02 319.62 319.62 319.62 319.62 0.0K
02:03 319.62 319.62 319.62 319.62 0.0K
02:04 319.62 319.62 319.62 319.62 0.0K
02:05 319.62 319.62 319.62 319.62 0.0K
02:06 319.62 319.62 319.62 319.62 0.0K
02:07 319.62 319.62 319.62 319.62 0.0K
02:08 319.62 319.62 319.62 319.62 0.0K
02:09 319.62 319.62 319.62 319.62 0.0K
02:10 319.67 319.67 319.67 319.67 0.0K
02:11 319.67 319.71 319.67 319.71 0.0K
02:12 319.71 319.76 319.70 319.76 0.0K
02:13 319.76 319.76 319.76 319.76 0.0K
02:14 319.76 319.76 319.76 319.76 0.0K
02:15 319.76 319.76 319.76 319.76 0.0K
02:16 319.76 319.76 319.76 319.76 0.0K
02:17 319.76 319.76 319.76 319.76 0.0K
02:18 319.76 319.76 319.76 319.76 0.0K
02:19 319.76 319.76 319.69 319.69 0.0K
02:20 319.69 319.69 319.69 319.69 0.0K
02:21 319.58 319.58 319.58 319.58 0.0K
02:22 319.58 319.58 319.51 319.51 0.0K
02:23 319.36 319.37 319.17 319.17 0.0K
02:24 319.16 319.17 319.16 319.17 0.0K
02:25 319.17 319.17 319.17 319.17 0.0K
02:26 319.17 319.17 319.17 319.17 0.0K
02:27 319.17 319.17 319.17 319.17 0.0K
02:28 319.17 319.17 319.17 319.17 0.0K
02:29 319.23 319.23 319.23 319.23 0.0K
02:30 319.23 319.23 319.23 319.23 0.0K
02:31 319.23 319.23 319.00 319.00 0.0K
02:32 319.00 319.06 319.00 319.06 0.0K
02:33 319.07 319.07 318.97 318.97 0.0K
02:34 318.97 318.97 318.97 318.97 0.0K
02:35 318.97 318.97 318.91 318.91 0.0K
02:36 318.91 318.91 318.87 318.87 0.0K
02:37 318.87 318.87 318.62 318.62 0.0K
02:38 318.62 318.87 318.62 318.87 0.0K
02:39 318.87 318.87 318.87 318.87 0.0K
02:40 318.87 318.87 318.87 318.87 0.0K
02:41 318.87 318.92 318.87 318.92 0.0K
02:42 318.92 318.92 318.92 318.92 0.0K
02:43 318.92 318.92 318.92 318.92 0.0K
02:44 318.92 319.01 318.92 319.01 0.0K
02:45 319.01 319.01 319.01 319.01 0.0K
02:46 319.03 319.03 319.03 319.03 0.0K
02:47 319.03 319.03 319.03 319.03 0.0K
02:48 319.03 319.03 319.03 319.03 0.0K
02:49 319.03 319.03 319.03 319.03 0.0K
02:50 319.03 319.03 319.03 319.03 0.0K
02:51 318.98 318.98 318.98 318.98 0.0K
02:52 318.98 318.98 318.98 318.98 0.0K
02:53 318.98 318.98 318.98 318.98 0.0K
02:54 318.98 318.98 318.98 318.98 0.0K
02:55 318.95 318.95 318.95 318.95 0.0K
02:56 318.68 318.68 318.68 318.68 0.0K
02:57 318.68 318.68 318.68 318.68 0.0K
02:58 318.68 318.68 318.57 318.57 0.0K
02:59 318.57 318.57 318.57 318.57 0.0K
03:00 318.57 318.57 318.45 318.45 0.0K
03:01 318.45 318.45 318.17 318.17 0.0K
03:02 318.17 318.17 318.17 318.17 0.0K
03:03 318.17 318.17 318.17 318.17 0.0K
03:04 318.17 318.17 318.17 318.17 0.0K
03:05 318.17 318.17 318.17 318.17 0.0K
03:06 318.17 318.17 318.17 318.17 0.0K
03:07 318.17 318.30 318.17 318.30 0.0K
03:08 318.30 318.57 318.30 318.57 0.0K
03:09 318.57 318.57 318.57 318.57 0.0K
03:10 318.62 318.70 318.62 318.70 0.0K
03:11 318.70 318.70 318.70 318.70 0.0K
03:12 318.70 318.70 318.50 318.50 0.0K
03:13 318.50 318.50 318.50 318.50 0.0K
03:14 318.50 318.50 318.50 318.50 0.0K
03:15 318.50 318.50 318.50 318.50 0.0K
03:16 318.50 318.50 318.50 318.50 0.0K
03:17 318.50 318.50 318.50 318.50 0.0K
03:18 318.50 318.50 318.50 318.50 0.0K
03:19 318.50 318.50 318.50 318.50 0.0K
03:20 318.50 318.50 318.50 318.50 0.0K
03:21 318.50 318.50 318.47 318.47 0.0K
03:22 318.47 318.47 318.47 318.47 0.0K
03:23 318.47 318.47 318.47 318.47 0.0K
03:24 318.47 318.47 318.37 318.37 0.0K
03:25 318.37 318.37 318.37 318.37 0.0K
03:26 318.37 318.37 318.37 318.37 0.0K
03:27 318.37 318.47 318.37 318.47 0.0K
03:28 318.47 318.47 318.47 318.47 0.0K
03:29 318.47 318.47 318.47 318.47 0.0K
03:30 318.47 318.47 318.47 318.47 0.0K
03:31 318.47 318.47 318.47 318.47 0.0K
03:32 318.47 318.47 318.47 318.47 0.0K
03:33 318.47 318.47 318.47 318.47 0.0K
03:34 318.47 318.47 318.47 318.47 0.0K
03:35 318.47 318.47 318.47 318.47 0.0K
03:36 318.47 318.47 318.33 318.33 0.0K
03:37 318.33 318.33 318.33 318.33 0.0K
03:38 318.33 318.33 318.00 318.00 0.0K
03:39 318.00 318.00 318.00 318.00 0.0K
03:40 318.00 318.00 318.00 318.00 0.0K
03:41 318.00 318.00 318.00 318.00 0.0K
03:42 318.00 318.00 318.00 318.00 0.0K
03:43 318.00 318.00 318.00 318.00 0.0K
03:44 318.00 318.00 318.00 318.00 0.0K
03:45 318.00 318.00 318.00 318.00 0.0K
03:46 318.00 318.00 317.97 317.97 0.0K
03:47 318.02 318.10 318.02 318.10 0.0K
03:48 318.10 318.10 318.10 318.10 0.0K
03:49 318.10 318.10 318.10 318.10 0.0K
03:50 318.10 318.10 318.10 318.10 0.0K
03:51 318.10 318.10 318.10 318.10 0.0K
03:52 318.10 318.10 318.10 318.10 0.0K
03:53 318.10 318.10 317.95 317.95 0.0K
03:54 317.95 317.95 317.95 317.95 0.0K
03:55 317.95 317.95 317.95 317.95 0.0K
03:56 317.95 317.95 317.95 317.95 0.0K
03:57 317.95 317.95 317.95 317.95 0.0K
03:58 317.95 317.95 317.95 317.95 0.0K
03:59 317.95 317.95 317.95 317.95 0.0K
04:00 317.95 318.07 317.95 317.99 0.0K
04:01 317.89 317.89 317.89 317.89 0.0K
04:02 317.89 317.89 317.89 317.89 0.0K
04:03 317.89 317.89 317.89 317.89 0.0K
04:04 317.63 317.63 317.63 317.63 0.0K
04:05 317.63 317.68 317.63 317.68 0.0K
04:06 317.68 317.69 317.68 317.69 0.0K
04:07 317.69 317.69 317.69 317.69 0.0K
04:08 317.69 317.69 317.69 317.69 0.0K
04:09 317.69 317.71 317.69 317.71 0.0K
04:10 317.71 317.86 317.71 317.86 0.0K
04:11 317.86 317.86 317.86 317.86 0.0K
04:12 317.86 317.86 317.86 317.86 0.0K
04:13 317.86 317.86 317.86 317.86 0.0K
04:14 317.86 317.90 317.86 317.90 0.0K
04:15 317.90 317.90 317.90 317.90 0.0K
04:16 317.90 317.98 317.90 317.98 0.0K
04:17 317.98 317.98 317.95 317.95 0.0K
04:18 317.95 317.95 317.95 317.95 0.0K
04:19 317.95 317.95 317.93 317.93 0.0K
04:20 317.93 317.93 317.93 317.93 0.0K
04:21 317.93 317.93 317.93 317.93 0.0K
04:22 317.93 317.93 317.93 317.93 0.0K
04:23 317.93 317.93 317.93 317.93 0.0K
04:24 317.93 317.93 317.93 317.93 0.0K
04:25 317.93 317.93 317.64 317.64 0.0K
04:26 317.56 317.56 317.56 317.56 0.0K
04:27 317.56 317.62 317.56 317.57 0.0K
04:28 317.56 317.56 317.56 317.56 0.0K
04:29 317.56 317.56 317.55 317.55 0.0K
04:30 317.55 317.55 317.54 317.54 0.0K
04:31 317.54 317.54 317.54 317.54 0.0K
04:32 317.54 317.62 317.54 317.62 0.0K
04:33 317.62 317.62 317.62 317.62 0.0K
04:34 317.62 317.62 317.62 317.62 0.0K
04:35 317.62 317.62 317.62 317.62 0.0K
04:36 317.62 317.62 317.24 317.24 0.0K
04:37 317.24 317.24 317.24 317.24 0.0K
04:38 317.24 317.43 317.24 317.43 0.0K
04:39 317.43 317.43 317.43 317.43 0.0K
04:40 317.43 317.43 317.43 317.43 0.0K
04:41 317.43 317.43 317.43 317.43 0.0K
04:42 317.43 317.43 317.28 317.28 0.0K
04:43 317.28 317.28 317.28 317.28 0.0K
04:44 317.28 317.28 317.28 317.28 0.0K
04:45 317.28 317.28 317.28 317.28 0.0K
04:46 317.09 317.09 317.09 317.09 0.0K
04:47 317.09 317.09 317.09 317.09 0.0K
04:48 317.09 317.09 317.09 317.09 0.0K
04:49 317.09 317.20 317.09 317.20 0.0K
04:50 317.20 317.20 317.20 317.20 0.0K
04:51 317.20 317.20 317.14 317.14 0.0K
04:52 317.14 317.14 317.14 317.14 0.0K
04:53 317.14 317.14 317.12 317.12 0.0K
04:54 317.12 317.12 317.12 317.12 0.0K
04:55 317.12 317.12 316.69 316.69 0.0K
04:56 316.69 316.69 316.53 316.53 0.0K
04:57 316.53 316.53 316.53 316.53 0.0K
04:58 316.53 316.53 316.53 316.53 0.0K
04:59 316.53 316.53 316.53 316.53 0.0K
05:00 316.53 316.53 316.53 316.53 0.0K
05:01 316.53 316.53 316.53 316.53 0.0K
05:02 316.53 316.53 316.53 316.53 0.0K
05:03 316.73 316.73 316.73 316.73 0.0K
05:04 316.73 316.73 316.73 316.73 0.0K
05:05 316.73 316.73 316.72 316.72 0.0K
05:06 316.72 316.72 316.68 316.68 0.0K
05:07 316.68 316.68 316.68 316.68 0.0K
05:08 316.68 316.68 316.68 316.68 0.0K
05:09 316.68 316.68 316.68 316.68 0.0K
05:10 316.68 316.68 316.68 316.68 0.0K
05:11 316.68 316.68 316.68 316.68 0.0K
05:12 316.68 316.68 316.68 316.68 0.0K
05:13 316.68 316.68 316.68 316.68 0.0K
05:14 316.68 316.68 316.68 316.68 0.0K
05:15 316.68 316.68 316.68 316.68 0.0K
05:16 316.68 316.97 316.68 316.97 0.0K
05:17 316.97 316.97 316.97 316.97 0.0K
05:18 316.97 316.97 316.97 316.97 0.0K
05:19 316.97 316.97 316.97 316.97 0.0K
05:20 316.97 316.97 316.95 316.95 0.0K
05:21 316.95 316.95 316.95 316.95 0.0K
05:22 316.95 316.95 316.95 316.95 0.0K
05:23 316.95 316.95 316.95 316.95 0.0K
05:24 316.95 316.95 316.95 316.95 0.0K
05:25 316.95 316.95 316.95 316.95 0.0K
05:26 316.95 316.95 316.95 316.95 0.0K
05:27 316.95 317.19 316.95 317.19 0.0K
05:28 317.19 317.19 317.19 317.19 0.0K
05:29 317.19 317.23 317.19 317.23 0.0K
05:30 317.23 317.23 317.23 317.23 0.0K
05:31 317.23 317.23 317.23 317.23 0.0K
05:32 317.23 317.40 317.23 317.40 0.0K
05:33 317.40 317.40 317.40 317.40 0.0K
05:34 317.40 317.40 317.40 317.40 0.0K
05:35 317.40 317.40 317.40 317.40 0.0K
05:36 317.40 317.40 317.40 317.40 0.0K
05:37 317.40 317.40 317.40 317.40 0.0K
05:38 317.40 317.40 317.40 317.40 0.0K
05:39 317.40 317.40 317.40 317.40 0.0K
05:40 317.40 317.40 317.40 317.40 0.0K
05:41 317.40 317.40 317.40 317.40 0.0K
05:42 317.40 317.40 317.40 317.40 0.0K
05:43 317.40 317.40 317.40 317.40 0.0K
05:44 317.40 317.40 317.40 317.40 0.0K
05:45 317.40 317.40 317.40 317.40 0.0K
05:46 317.40 317.40 317.40 317.40 0.0K
05:47 317.40 317.40 317.40 317.40 0.0K
05:48 317.40 317.58 317.40 317.55 0.0K
05:49 317.55 317.55 317.55 317.55 0.0K
05:50 317.55 317.55 317.55 317.55 0.0K
05:51 317.55 317.55 317.55 317.55 0.0K
05:52 317.55 317.55 317.55 317.55 0.0K
05:53 317.55 317.55 317.55 317.55 0.0K
05:54 317.55 317.55 317.55 317.55 0.0K
05:55 317.55 317.55 317.55 317.55 0.0K
05:56 317.55 317.55 317.55 317.55 0.0K
05:57 317.55 317.55 317.44 317.44 0.0K
05:58 317.44 317.44 317.44 317.44 0.0K
05:59 317.44 317.44 317.44 317.44 0.0K
06:00 317.44 317.44 317.44 317.44 0.0K
06:01 317.44 317.44 317.44 317.44 0.0K
06:02 317.44 317.44 317.44 317.44 0.0K
06:03 317.44 317.44 317.44 317.44 0.0K
06:04 317.44 317.44 317.44 317.44 0.0K
06:05 317.44 317.44 317.44 317.44 0.0K
06:06 317.44 317.44 317.44 317.44 0.0K
06:07 317.44 317.46 317.44 317.46 0.0K
06:08 317.46 317.46 317.46 317.46 0.0K
06:09 317.46 317.46 317.46 317.46 0.0K
06:10 317.46 317.46 317.46 317.46 0.0K
06:11 317.46 317.46 317.46 317.46 0.0K
06:12 317.46 317.46 317.46 317.46 0.0K
06:13 317.46 317.46 317.46 317.46 0.0K
06:14 317.46 317.46 317.37 317.37 0.0K
06:15 317.37 317.37 317.37 317.37 0.0K
06:16 317.37 317.37 317.37 317.37 0.0K
06:17 317.37 317.37 317.37 317.37 0.0K
06:18 317.37 317.37 317.37 317.37 0.0K
06:19 317.37 317.37 317.37 317.37 0.0K
06:20 317.37 317.37 317.37 317.37 0.0K
06:21 317.37 317.37 317.37 317.37 0.0K
06:22 317.37 317.39 317.37 317.39 0.0K
06:23 317.39 317.39 317.39 317.39 0.0K
06:24 317.39 317.39 317.39 317.39 0.0K
06:25 317.39 317.39 317.39 317.39 0.0K
06:26 317.39 317.39 317.39 317.39 0.0K
06:27 317.39 317.39 317.39 317.39 0.0K
06:28 317.39 317.39 317.37 317.37 0.0K
06:29 317.33 317.33 317.33 317.33 0.0K
06:30 317.33 317.33 317.33 317.33 0.0K
06:31 317.33 317.33 317.33 317.33 0.0K
06:32 317.33 317.33 317.33 317.33 0.0K
06:33 317.33 317.73 317.33 317.73 0.0K
06:34 317.73 318.00 317.73 318.00 0.0K
06:35 318.00 318.00 318.00 318.00 0.0K
06:36 318.00 318.14 318.00 318.14 0.0K
06:37 318.14 318.14 318.14 318.14 0.0K
06:38 318.14 318.14 318.14 318.14 0.0K
06:39 318.14 318.14 318.14 318.14 0.0K
06:40 317.99 317.99 317.91 317.91 0.0K
06:41 317.91 317.91 317.91 317.91 0.0K
06:42 317.91 317.91 317.91 317.91 0.0K
06:43 317.91 317.91 317.91 317.91 0.0K
06:44 317.91 317.91 317.91 317.91 0.0K
06:45 317.91 317.91 317.91 317.91 0.0K
06:46 317.91 317.91 317.91 317.91 0.0K
06:47 317.91 317.92 317.91 317.92 0.0K
06:48 317.92 317.93 317.92 317.93 0.0K
06:49 317.93 317.96 317.93 317.96 0.0K
06:50 317.96 317.96 317.96 317.96 0.0K
06:51 317.96 317.96 317.96 317.96 0.0K
06:52 317.96 317.96 317.96 317.96 0.0K
06:53 317.96 317.96 317.96 317.96 0.0K
06:54 317.96 317.96 317.96 317.96 0.0K
06:55 317.96 317.96 317.96 317.96 0.0K
06:56 317.96 317.96 317.96 317.96 0.0K
06:57 317.96 317.96 317.96 317.96 0.0K
06:58 317.96 317.96 317.96 317.96 0.0K
06:59 317.96 317.96 317.96 317.96 0.0K
07:00 317.96 317.99 317.96 317.99 0.0K
07:01 317.99 317.99 317.99 317.99 0.0K
07:02 317.99 317.99 317.91 317.91 0.0K
07:03 317.91 317.91 317.91 317.91 0.0K
07:04 317.91 317.91 317.91 317.91 0.0K
07:05 317.91 317.92 317.91 317.92 0.0K
07:06 317.92 317.92 317.92 317.92 0.0K
07:07 317.92 317.92 317.92 317.92 0.0K
07:08 317.84 317.84 317.84 317.84 0.0K
07:09 317.84 317.89 317.84 317.89 0.0K
07:10 317.89 317.89 317.89 317.89 0.0K
07:11 317.89 317.89 317.85 317.85 0.0K
07:12 317.85 317.85 317.85 317.85 0.0K
07:13 317.85 317.85 317.85 317.85 0.0K
07:14 317.85 317.85 317.85 317.85 0.0K
07:15 317.85 317.85 317.85 317.85 0.0K
07:16 317.78 317.78 317.78 317.78 0.0K
07:17 317.78 317.78 317.69 317.69 0.0K
07:18 317.73 317.73 317.73 317.73 0.0K
07:19 317.75 317.75 317.75 317.75 0.0K
07:20 317.75 317.75 317.75 317.75 0.0K
07:21 317.78 317.81 317.78 317.81 0.0K
07:22 317.81 317.82 317.81 317.82 0.0K
07:23 317.82 317.83 317.82 317.83 0.0K
07:24 317.83 317.83 317.83 317.83 0.0K
07:25 317.83 317.83 317.83 317.83 0.0K
07:26 317.90 317.94 317.90 317.94 0.0K
07:27 317.94 317.95 317.94 317.95 0.0K
07:28 317.95 317.95 317.95 317.95 0.0K
07:29 317.77 317.79 317.77 317.79 0.0K
07:30 317.79 317.79 317.59 317.59 0.0K
07:31 317.60 317.60 317.56 317.56 0.0K
07:32 317.54 317.54 317.53 317.53 0.0K
07:33 317.53 317.53 317.53 317.53 0.0K
07:34 317.53 317.57 317.53 317.57 0.0K
07:35 317.57 317.57 317.56 317.56 0.0K
07:36 317.56 317.56 317.56 317.56 0.0K
07:37 317.56 317.71 317.56 317.71 0.0K
07:38 317.71 317.71 317.71 317.71 0.0K
07:39 317.71 317.71 317.71 317.71 0.0K
07:40 317.71 317.71 317.71 317.71 0.0K
07:41 317.71 317.71 317.54 317.54 0.0K
07:42 317.54 317.54 317.54 317.54 0.0K
07:43 317.47 317.47 317.27 317.27 0.0K
07:44 317.27 317.27 317.27 317.27 0.0K
07:45 317.27 317.27 317.27 317.27 0.0K
07:46 317.27 317.27 317.27 317.27 0.0K
07:47 317.27 317.27 317.27 317.27 0.0K
07:48 317.27 317.27 317.27 317.27 0.0K
07:49 317.27 317.27 317.27 317.27 0.0K
07:50 317.27 317.27 317.27 317.27 0.0K
07:51 317.27 317.27 317.27 317.27 0.0K
07:52 317.27 317.27 317.27 317.27 0.0K
07:53 317.27 317.27 317.26 317.26 0.0K
07:54 317.26 317.32 317.26 317.29 0.0K
07:55 317.29 317.29 317.29 317.29 0.0K
07:56 317.29 317.29 317.25 317.25 0.0K
07:57 317.25 317.25 317.25 317.25 0.0K
07:58 317.25 317.25 317.25 317.25 0.0K
07:59 317.25 317.34 317.25 317.34 0.0K
08:00 317.34 317.75 317.34 317.70 0.0K
08:01 317.70 317.70 317.70 317.70 0.0K
08:02 317.70 317.70 317.61 317.61 0.0K
08:03 317.61 317.61 317.61 317.61 0.0K
08:04 317.61 317.61 317.61 317.61 0.0K
08:05 317.61 317.61 317.54 317.54 0.0K
08:06 317.54 317.54 317.54 317.54 0.0K
08:07 317.54 317.54 317.54 317.54 0.0K
08:08 317.54 317.54 317.54 317.54 0.0K
08:09 317.54 317.54 317.54 317.54 0.0K
08:10 317.54 317.54 317.54 317.54 0.0K
08:11 317.89 317.89 317.89 317.89 0.0K
08:12 317.89 317.89 317.89 317.89 0.0K
08:13 317.89 317.89 317.82 317.82 0.0K
08:14 317.82 317.83 317.80 317.80 0.0K
08:15 317.80 317.80 317.80 317.80 0.0K
08:16 317.80 317.92 317.80 317.92 0.0K
08:17 317.94 318.13 317.94 318.13 0.0K
08:18 318.13 318.13 318.13 318.13 0.0K
08:19 318.13 318.13 318.13 318.13 0.0K
08:20 318.13 318.13 317.87 317.87 0.0K
08:21 317.87 317.87 317.31 317.31 0.0K
08:22 317.31 317.31 317.31 317.31 0.0K
08:23 317.31 317.31 317.29 317.29 0.0K
08:24 317.32 317.60 317.32 317.60 0.0K
08:25 317.60 317.60 317.60 317.60 0.0K
08:26 317.58 317.58 317.56 317.56 0.0K
08:27 317.56 317.56 317.56 317.56 0.0K
08:28 317.56 317.61 317.56 317.61 0.0K
08:29 317.78 317.78 317.78 317.78 0.0K
08:30 317.70 317.85 317.70 317.85 0.0K
08:31 317.85 317.85 317.85 317.85 0.0K
08:32 317.85 317.85 317.85 317.85 0.0K
08:33 317.85 317.85 317.85 317.85 0.0K
08:34 317.85 317.85 317.85 317.85 0.0K
08:35 317.85 317.85 317.85 317.85 0.0K
08:36 317.96 317.96 317.96 317.96 0.0K
08:37 317.96 317.96 317.91 317.91 0.0K
08:38 317.91 317.91 317.91 317.91 0.0K
08:39 317.91 317.91 317.91 317.91 0.0K
08:40 317.72 317.72 317.65 317.65 0.0K
08:41 317.65 317.65 317.65 317.65 0.0K
08:42 317.65 317.65 317.65 317.65 0.0K
08:43 317.71 317.72 317.71 317.72 0.0K
08:44 317.72 317.72 317.72 317.72 0.0K
08:45 317.72 317.72 317.72 317.72 0.0K
08:46 317.72 317.72 317.72 317.72 0.0K
08:47 317.72 317.72 317.68 317.68 0.0K
08:48 317.68 317.68 317.68 317.68 0.0K
08:49 317.68 317.86 317.68 317.86 0.0K
08:50 317.86 317.86 317.86 317.86 0.0K
08:51 317.86 317.90 317.86 317.90 0.0K
08:52 317.90 317.90 317.90 317.90 0.0K
08:53 317.90 317.90 317.90 317.90 0.0K
08:54 317.90 317.90 317.90 317.90 0.0K
08:55 317.90 317.94 317.90 317.94 0.0K
08:56 317.94 317.94 317.84 317.84 0.0K
08:57 317.84 317.84 317.84 317.84 0.0K
08:58 317.84 317.84 317.84 317.84 0.0K
08:59 317.84 317.84 317.84 317.84 0.0K
09:00 317.84 317.84 317.66 317.69 0.0K
09:01 317.69 317.77 317.69 317.75 0.0K
09:02 317.75 317.75 317.75 317.75 0.0K
09:03 317.77 317.86 317.77 317.86 0.0K
09:04 317.86 318.12 317.86 318.12 0.0K
09:05 318.03 318.08 318.02 318.02 0.0K
09:06 318.03 318.07 318.03 318.07 0.0K
09:07 318.07 318.17 318.07 318.17 0.0K
09:08 318.17 318.52 318.17 318.52 0.0K
09:09 318.49 318.49 318.49 318.49 0.0K
09:10 318.49 318.49 318.49 318.49 0.0K
09:11 318.49 318.49 318.49 318.49 0.0K
09:12 318.49 318.49 318.49 318.49 0.0K
09:13 318.49 318.49 318.31 318.31 0.0K
09:14 318.31 318.31 318.31 318.31 0.0K
09:15 318.27 318.27 318.27 318.27 0.0K
09:16 318.27 318.27 318.27 318.27 0.0K
09:17 318.27 318.27 318.27 318.27 0.0K
09:18 318.27 318.42 318.27 318.34 0.0K
09:19 318.34 318.34 318.34 318.34 0.0K
09:20 318.34 318.34 318.34 318.34 0.0K
09:21 318.34 318.34 318.34 318.34 0.0K
09:22 318.34 318.38 318.34 318.38 0.0K
09:23 318.35 318.35 318.30 318.30 0.0K
09:24 318.30 318.30 318.24 318.24 0.0K
09:25 318.24 318.24 318.06 318.06 0.0K
09:26 318.06 318.06 318.06 318.06 0.0K
09:27 318.06 318.06 318.06 318.06 0.0K
09:28 318.06 318.22 318.06 318.22 0.0K
09:29 318.22 318.22 318.16 318.16 0.0K
09:30 318.14 318.26 318.14 318.25 0.0K
09:31 318.25 318.25 318.25 318.25 0.0K
09:32 318.25 318.25 318.25 318.25 0.0K
09:33 318.25 318.25 318.25 318.25 0.0K
09:34 318.25 318.60 318.25 318.60 0.0K
09:35 318.60 318.60 318.60 318.60 0.0K
09:36 318.56 318.56 318.51 318.51 0.0K
09:37 318.56 318.56 318.50 318.50 0.0K
09:38 318.50 318.50 318.39 318.39 0.0K
09:39 318.54 318.54 318.51 318.51 0.0K
09:40 318.51 318.55 318.51 318.55 0.0K
09:41 318.55 318.76 318.55 318.76 0.0K
09:42 318.79 318.91 318.79 318.91 0.0K
09:43 318.91 318.94 318.91 318.94 0.0K
09:44 318.88 318.93 318.88 318.93 0.0K
09:45 318.93 318.93 318.92 318.92 0.0K
09:46 318.92 318.92 318.89 318.89 0.0K
09:47 318.89 319.09 318.89 319.09 0.0K
09:48 319.09 319.09 319.07 319.07 0.0K
09:49 319.09 319.09 319.07 319.08 0.0K
09:50 319.08 319.29 319.08 319.29 0.0K
09:51 319.29 319.33 319.29 319.33 0.0K
09:52 319.33 319.34 319.32 319.34 0.0K
09:53 319.34 319.36 319.28 319.28 0.0K
09:54 319.28 319.32 319.27 319.32 0.0K
09:55 319.29 319.47 319.29 319.44 0.0K
09:56 319.33 319.33 319.33 319.33 0.0K
09:57 319.26 319.27 319.21 319.27 0.0K
09:58 319.35 319.35 319.35 319.35 0.0K
09:59 319.35 319.35 319.27 319.27 0.0K
10:00 319.27 319.70 319.27 319.70 0.0K
10:01 319.70 319.74 319.67 319.67 0.0K
10:02 319.70 319.82 319.70 319.82 0.0K
10:03 319.82 320.09 319.82 320.09 0.0K
10:04 320.09 320.12 319.98 319.98 0.0K
10:05 319.98 319.98 319.85 319.85 0.0K
10:06 319.85 319.85 319.85 319.85 0.0K
10:07 319.85 319.85 319.85 319.85 0.0K
10:08 319.85 319.85 319.72 319.72 0.0K
10:09 319.72 319.84 319.72 319.84 0.0K
10:10 319.84 319.96 319.84 319.96 0.0K
10:11 319.96 319.96 319.80 319.81 0.0K
10:12 319.51 319.51 319.51 319.51 0.0K
10:13 319.51 319.54 319.51 319.54 0.0K
10:14 319.54 319.54 319.42 319.42 0.0K
10:15 319.42 319.42 319.42 319.42 0.0K
10:16 319.42 319.42 319.37 319.37 0.0K
10:17 319.37 319.42 319.36 319.42 0.0K
10:18 319.42 319.42 319.42 319.42 0.0K
10:19 319.42 319.42 319.42 319.42 0.0K
10:20 319.42 319.46 319.42 319.45 0.0K
10:21 319.39 319.39 319.39 319.39 0.0K
10:22 319.39 319.39 319.23 319.23 0.0K
10:23 319.23 319.23 319.21 319.21 0.0K
10:24 319.21 319.26 319.21 319.23 0.0K
10:25 319.23 319.23 318.81 318.82 0.0K
10:26 318.81 318.81 318.63 318.63 0.0K
10:27 318.61 318.68 318.61 318.68 0.0K
10:28 318.68 318.68 318.68 318.68 0.0K
10:29 318.68 318.68 318.68 318.68 0.0K
10:30 318.68 318.68 318.68 318.68 0.0K
10:31 318.97 318.97 318.97 318.97 0.0K
10:32 318.86 318.86 318.86 318.86 0.0K
10:33 318.86 318.86 318.86 318.86 0.0K
10:34 318.86 318.86 318.86 318.86 0.0K
10:35 318.86 318.86 318.86 318.86 0.0K
10:36 318.86 318.86 318.86 318.86 0.0K
10:37 318.86 318.86 318.84 318.84 0.0K
10:38 318.84 318.87 318.84 318.87 0.0K
10:39 318.87 318.87 318.87 318.87 0.0K
10:40 318.87 318.87 318.79 318.79 0.0K
10:41 318.79 318.80 318.79 318.80 0.0K
10:42 318.80 318.80 318.80 318.80 0.0K
10:43 318.80 318.84 318.80 318.84 0.0K
10:44 318.99 318.99 318.99 318.99 0.0K
10:45 318.99 319.17 318.99 319.17 0.0K
10:46 319.17 319.17 319.17 319.17 0.0K
10:47 319.17 319.17 319.17 319.17 0.0K
10:48 319.25 319.25 319.25 319.25 0.0K
10:49 319.25 319.25 319.25 319.25 0.0K
10:50 319.25 319.25 319.25 319.25 0.0K
10:51 319.25 319.25 319.20 319.20 0.0K
10:52 319.20 319.20 319.20 319.20 0.0K
10:53 319.20 319.20 319.20 319.20 0.0K
10:54 319.20 319.20 319.07 319.07 0.0K
10:55 319.15 319.15 319.14 319.14 0.0K
10:56 319.11 319.11 319.08 319.08 0.0K
10:57 319.08 319.08 318.98 318.98 0.0K
10:58 319.10 319.10 319.10 319.10 0.0K
10:59 319.10 319.10 319.10 319.10 0.0K
11:00 319.10 319.18 319.10 319.18 0.0K
11:01 319.18 319.18 319.18 319.18 0.0K
11:02 319.18 319.29 319.18 319.29 0.0K
11:03 319.29 319.29 319.29 319.29 0.0K
11:04 319.29 319.29 319.29 319.29 0.0K
11:05 319.29 319.29 319.29 319.29 0.0K
11:06 319.29 319.37 319.19 319.37 0.0K
11:07 319.37 319.37 319.37 319.37 0.0K
11:08 319.37 319.37 319.16 319.16 0.0K
11:09 319.16 319.16 319.12 319.12 0.0K
11:10 319.12 319.12 319.12 319.12 0.0K
11:11 319.12 319.22 319.12 319.22 0.0K
11:12 319.22 319.39 319.22 319.33 0.0K
11:13 319.33 319.33 319.33 319.33 0.0K
11:14 319.33 319.33 319.21 319.21 0.0K
11:15 319.21 319.21 319.21 319.21 0.0K
11:16 319.24 319.24 319.24 319.24 0.0K
11:17 319.24 319.24 319.24 319.24 0.0K
11:18 319.24 319.43 319.24 319.43 0.0K
11:19 319.43 319.43 319.43 319.43 0.0K
11:20 319.43 319.47 319.43 319.45 0.0K
11:21 319.45 319.45 319.41 319.41 0.0K
11:22 319.41 319.41 319.41 319.41 0.0K
11:23 319.41 319.58 319.41 319.58 0.0K
11:24 319.58 319.58 319.58 319.58 0.0K
11:25 319.58 319.58 319.58 319.58 0.0K
11:26 319.58 319.58 319.44 319.44 0.0K
11:27 319.44 319.48 319.44 319.48 0.0K
11:28 319.48 319.48 319.48 319.48 0.0K
11:29 319.55 319.61 319.55 319.61 0.0K
11:30 319.62 319.73 319.62 319.73 0.0K
11:31 319.63 319.63 319.63 319.63 0.0K
11:32 319.63 319.63 319.63 319.63 0.0K
11:33 319.63 319.63 319.63 319.63 0.0K
11:34 319.63 319.63 319.63 319.63 0.0K
11:35 319.63 319.63 319.63 319.63 0.0K
11:36 319.63 319.66 319.63 319.66 0.0K
11:37 319.66 319.66 319.57 319.57 0.0K
11:38 319.57 319.57 319.57 319.57 0.0K
11:39 319.57 319.57 319.57 319.57 0.0K
11:40 319.57 319.57 319.57 319.57 0.0K
11:41 319.53 319.59 319.53 319.59 0.0K
11:42 319.59 319.59 319.55 319.55 0.0K
11:43 319.55 319.55 319.55 319.55 0.0K
11:44 319.55 319.55 319.55 319.55 0.0K
11:45 319.55 319.55 319.55 319.55 0.0K
11:46 319.55 319.63 319.55 319.63 0.0K
11:47 319.63 319.63 319.63 319.63 0.0K
11:48 319.63 319.63 319.63 319.63 0.0K
11:49 319.63 319.63 319.63 319.63 0.0K
11:50 319.63 319.63 319.59 319.59 0.0K
11:51 319.59 319.59 319.59 319.59 0.0K
11:52 319.59 319.59 319.59 319.59 0.0K
11:53 319.59 319.59 319.59 319.59 0.0K
11:54 319.59 319.59 319.49 319.49 0.0K
11:55 319.49 319.49 319.49 319.49 0.0K
11:56 319.49 319.49 319.49 319.49 0.0K
11:57 319.47 319.47 319.47 319.47 0.0K
11:58 319.47 319.47 319.47 319.47 0.0K
11:59 319.47 319.47 319.43 319.43 0.0K
12:00 319.43 319.43 319.43 319.43 0.0K
12:01 319.43 319.43 319.43 319.43 0.0K
12:02 319.43 319.43 319.43 319.43 0.0K
12:03 319.43 319.43 319.43 319.43 0.0K
12:04 319.43 319.43 319.43 319.43 0.0K
12:05 319.43 319.43 319.36 319.36 0.0K
12:06 319.36 319.36 319.34 319.34 0.0K
12:07 319.34 319.34 319.34 319.34 0.0K
12:08 319.34 319.35 319.34 319.35 0.0K
12:09 319.35 319.35 319.35 319.35 0.0K
12:10 319.42 319.42 319.42 319.42 0.0K
12:11 319.42 319.48 319.42 319.48 0.0K
12:12 319.48 319.70 319.48 319.70 0.0K
12:13 319.70 319.70 319.68 319.68 0.0K
12:14 319.67 319.73 319.67 319.73 0.0K
12:15 319.73 319.78 319.73 319.78 0.0K
12:16 319.75 319.78 319.75 319.78 0.0K
12:17 319.78 319.78 319.68 319.68 0.0K
12:18 319.68 319.68 319.67 319.67 0.0K
12:19 319.67 319.67 319.40 319.40 0.0K
12:20 319.40 319.47 319.40 319.47 0.0K
12:21 319.47 319.49 319.47 319.49 0.0K
12:22 319.49 319.49 319.49 319.49 0.0K
12:23 319.49 319.49 319.49 319.49 0.0K
12:24 319.49 319.49 319.49 319.49 0.0K
12:25 319.49 319.59 319.49 319.59 0.0K
12:26 319.59 319.59 319.59 319.59 0.0K
12:27 319.59 319.59 319.59 319.59 0.0K
12:28 319.59 319.65 319.59 319.65 0.0K
12:29 319.82 319.82 319.80 319.81 0.0K
12:30 319.81 319.81 319.81 319.81 0.0K
12:31 319.81 319.88 319.81 319.88 0.0K
12:32 319.88 319.88 319.88 319.88 0.0K
12:33 319.88 319.91 319.88 319.91 0.0K
12:34 319.91 319.91 319.91 319.91 0.0K
12:35 319.91 319.91 319.91 319.91 0.0K
12:36 319.91 319.91 319.71 319.71 0.0K
12:37 319.71 319.71 319.65 319.65 0.0K
12:38 319.65 319.65 319.64 319.64 0.0K
12:39 319.64 319.64 319.64 319.64 0.0K
12:40 319.64 319.64 319.64 319.64 0.0K
12:41 319.64 319.64 319.64 319.64 0.0K
12:42 319.64 319.64 319.64 319.64 0.0K
12:43 319.64 319.64 319.64 319.64 0.0K
12:44 319.64 319.64 319.64 319.64 0.0K
12:45 319.64 319.64 319.62 319.62 0.0K
12:46 319.62 319.62 319.62 319.62 0.0K
12:47 319.62 319.62 319.56 319.56 0.0K
12:48 319.56 319.56 319.56 319.56 0.0K
12:49 319.56 319.56 319.50 319.50 0.0K
12:50 319.50 319.50 319.47 319.47 0.0K
12:51 319.47 319.47 319.35 319.35 0.0K
12:52 319.35 319.35 319.08 319.08 0.0K
12:53 319.08 319.11 319.04 319.11 0.0K
12:54 319.11 319.11 319.11 319.11 0.0K
12:55 319.11 319.11 319.11 319.11 0.0K
12:56 319.16 319.16 319.16 319.16 0.0K
12:57 319.16 319.16 319.16 319.16 0.0K
12:58 319.16 319.23 319.16 319.23 0.0K
12:59 319.23 319.23 319.23 319.23 0.0K
13:00 319.23 319.23 319.23 319.23 0.0K
13:01 319.23 319.23 319.23 319.23 0.0K
13:02 319.23 319.23 319.23 319.23 0.0K
13:03 319.23 319.41 319.23 319.41 0.0K
13:04 319.41 319.53 319.41 319.53 0.0K
13:05 319.55 319.56 319.55 319.56 0.0K
13:06 319.56 319.56 319.56 319.56 0.0K
13:07 319.56 319.56 319.56 319.56 0.0K
13:08 319.52 319.52 319.52 319.52 0.0K
13:09 319.52 319.52 319.52 319.52 0.0K
13:10 319.52 319.52 319.51 319.51 0.0K
13:11 319.51 319.55 319.51 319.55 0.0K
13:12 319.55 319.55 319.55 319.55 0.0K
13:13 319.55 319.55 319.55 319.55 0.0K
13:14 319.55 319.55 319.55 319.55 0.0K
13:15 319.55 319.74 319.55 319.74 0.0K
13:16 319.74 319.74 319.73 319.73 0.0K
13:17 319.73 319.73 319.73 319.73 0.0K
13:18 319.73 319.80 319.73 319.80 0.0K
13:19 319.80 319.80 319.80 319.80 0.0K
13:20 319.85 319.85 319.85 319.85 0.0K
13:21 319.85 319.85 319.85 319.85 0.0K
13:22 319.85 319.85 319.85 319.85 0.0K
13:23 319.85 319.85 319.85 319.85 0.0K
13:24 319.85 319.96 319.85 319.93 0.0K
13:25 319.93 319.94 319.93 319.94 0.0K
13:26 319.94 319.94 319.94 319.94 0.0K
13:27 319.94 319.95 319.94 319.95 0.0K
13:28 319.95 319.95 319.95 319.95 0.0K
13:29 319.86 319.86 319.75 319.77 0.0K
13:30 319.77 319.77 319.77 319.77 0.0K
13:31 319.77 319.77 319.77 319.77 0.0K
13:32 319.77 319.77 319.77 319.77 0.0K
13:33 319.77 319.77 319.77 319.77 0.0K
13:34 319.77 319.77 319.77 319.77 0.0K
13:35 319.77 319.77 319.77 319.77 0.0K
13:36 319.77 319.77 319.77 319.77 0.0K
13:37 319.77 319.77 319.77 319.77 0.0K
13:38 319.77 319.77 319.77 319.77 0.0K
13:39 319.77 319.77 319.77 319.77 0.0K
13:40 319.77 319.77 319.77 319.77 0.0K
13:41 319.77 319.77 319.77 319.77 0.0K
13:42 319.77 319.77 319.77 319.77 0.0K
13:43 319.77 319.77 319.77 319.77 0.0K
13:44 319.77 319.77 319.77 319.77 0.0K
13:45 319.77 319.77 319.77 319.77 0.0K
13:46 319.77 319.77 319.77 319.77 0.0K
13:47 319.77 319.77 319.77 319.77 0.0K
13:48 319.77 319.77 319.77 319.77 0.0K
13:49 319.77 319.77 319.77 319.77 0.0K
13:50 319.77 319.77 319.77 319.77 0.0K
13:51 319.77 319.77 319.77 319.77 0.0K
13:52 319.77 319.77 319.77 319.77 0.0K
13:53 319.77 319.77 319.77 319.77 0.0K
13:54 319.77 319.77 319.77 319.77 0.0K
13:55 319.77 319.77 319.77 319.77 0.0K
13:56 319.77 319.77 319.77 319.77 0.0K
13:57 319.77 319.77 319.77 319.77 0.0K
13:58 319.77 319.77 319.77 319.77 0.0K
13:59 319.77 319.77 319.77 319.77 0.0K
14:00 319.77 319.77 319.77 319.77 0.0K
14:01 319.77 319.77 319.77 319.77 0.0K
14:02 319.77 319.77 319.77 319.77 0.0K
14:03 319.77 319.77 319.77 319.77 0.0K
14:04 319.77 319.77 319.77 319.77 0.0K
14:05 319.77 319.77 319.77 319.77 0.0K
14:06 319.77 319.77 319.77 319.77 0.0K
14:07 319.77 319.77 319.77 319.77 0.0K
14:08 319.77 319.77 319.77 319.77 0.0K
14:09 319.77 319.77 319.77 319.77 0.0K
14:10 319.77 319.77 319.77 319.77 0.0K
14:11 319.77 319.77 319.77 319.77 0.0K
14:12 319.77 319.77 319.77 319.77 0.0K
14:13 319.77 319.77 319.77 319.77 0.0K
14:14 319.77 319.77 319.77 319.77 0.0K
14:15 319.77 319.77 319.77 319.77 0.0K
14:16 319.77 319.77 319.77 319.77 0.0K
14:17 319.77 319.77 319.77 319.77 0.0K
14:18 319.77 319.77 319.77 319.77 0.0K
14:19 319.77 319.77 319.77 319.77 0.0K
14:20 319.77 319.77 319.77 319.77 0.0K
14:21 319.77 319.77 319.77 319.77 0.0K
14:22 319.77 319.77 319.77 319.77 0.0K
14:23 319.77 319.77 319.77 319.77 0.0K
14:24 319.77 319.77 319.77 319.77 0.0K
14:25 319.77 319.77 319.77 319.77 0.0K
14:26 319.77 319.77 319.77 319.77 0.0K
14:27 319.77 319.77 319.77 319.77 0.0K
14:28 319.77 319.77 319.77 319.77 0.0K
14:29 319.77 319.77 319.77 319.77 0.0K
14:30 319.77 319.77 319.77 319.77 0.0K
14:31 319.77 319.77 319.77 319.77 0.0K
14:32 319.77 319.77 319.77 319.77 0.0K
14:33 319.77 319.77 319.77 319.77 0.0K
14:34 319.77 319.77 319.77 319.77 0.0K
14:35 319.77 319.77 319.77 319.77 0.0K
14:36 319.77 319.77 319.77 319.77 0.0K
14:37 319.77 319.77 319.77 319.77 0.0K
14:38 319.77 319.77 319.77 319.77 0.0K
14:39 319.77 319.77 319.77 319.77 0.0K
14:40 319.77 319.77 319.77 319.77 0.0K
14:41 319.77 319.77 319.77 319.77 0.0K
14:42 319.77 319.77 319.77 319.77 0.0K
14:43 319.77 319.77 319.77 319.77 0.0K
14:44 319.77 319.77 319.77 319.77 0.0K
14:45 319.77 319.77 319.77 319.77 0.0K
14:46 319.77 319.77 319.77 319.77 0.0K
14:47 319.77 319.77 319.77 319.77 0.0K
14:48 319.77 319.77 319.77 319.77 0.0K
14:49 319.77 319.77 319.77 319.77 0.0K
14:50 319.77 319.77 319.77 319.77 0.0K
14:51 319.77 319.77 319.77 319.77 0.0K
14:52 319.77 319.77 319.77 319.77 0.0K
14:53 319.77 319.77 319.77 319.77 0.0K
14:54 319.77 319.77 319.77 319.77 0.0K
14:55 319.77 319.77 319.77 319.77 0.0K
14:56 319.77 319.77 319.77 319.77 0.0K
14:57 319.77 319.77 319.77 319.77 0.0K
14:58 319.77 319.77 319.77 319.77 0.0K
14:59 319.77 319.77 319.77 319.77 0.0K
15:00 319.77 319.77 319.77 319.77 0.0K
15:01 319.77 319.77 319.77 319.77 0.0K
15:02 319.77 319.77 319.77 319.77 0.0K
15:03 319.77 319.77 319.77 319.77 0.0K
15:04 319.77 319.77 319.77 319.77 0.0K
15:05 319.77 319.77 319.77 319.77 0.0K
15:06 319.77 319.77 319.77 319.77 0.0K
15:07 319.77 319.77 319.77 319.77 0.0K
15:08 319.77 319.77 319.77 319.77 0.0K
15:09 319.77 319.77 319.77 319.77 0.0K
15:10 319.77 319.77 319.77 319.77 0.0K
15:11 319.77 319.77 319.77 319.77 0.0K
15:12 319.77 319.77 319.77 319.77 0.0K
15:13 319.77 319.77 319.77 319.77 0.0K
15:14 319.77 319.77 319.77 319.77 0.0K
15:15 319.77 319.77 319.77 319.77 0.0K
15:16 319.77 319.77 319.77 319.77 0.0K
15:17 319.77 319.77 319.77 319.77 0.0K
15:18 319.77 319.77 319.77 319.77 0.0K
15:19 319.77 319.77 319.77 319.77 0.0K
22:00 318.47 318.47 318.47 318.47 0.0K
22:01 318.47 318.47 318.47 318.47 0.0K
22:02 318.47 318.53 318.47 318.51 0.0K
22:03 318.51 318.51 318.51 318.51 0.0K
22:04 318.51 318.51 318.51 318.51 0.0K
22:05 318.51 318.51 318.49 318.49 0.0K
22:06 318.49 318.49 318.49 318.49 0.0K
22:07 318.49 318.49 318.49 318.49 0.0K
22:08 318.49 318.49 318.49 318.49 0.0K
22:09 318.49 318.49 318.49 318.49 0.0K
22:10 318.49 318.49 318.49 318.49 0.0K
22:11 318.49 318.49 318.49 318.49 0.0K
22:12 318.49 318.49 318.49 318.49 0.0K
22:13 318.49 318.49 318.49 318.49 0.0K
22:14 318.26 318.26 318.26 318.26 0.0K
22:15 318.26 318.26 318.26 318.26 0.0K
22:16 318.26 318.26 318.26 318.26 0.0K
22:17 318.26 318.26 318.26 318.26 0.0K
22:18 318.26 318.26 318.22 318.22 0.0K
22:19 318.22 318.22 318.22 318.22 0.0K
22:20 318.22 318.22 318.22 318.22 0.0K
22:21 318.22 318.22 318.22 318.22 0.0K
22:22 318.22 318.22 318.21 318.21 0.0K
22:23 318.21 318.22 318.21 318.22 0.0K
22:24 318.22 318.22 318.22 318.22 0.0K
22:25 318.22 318.22 318.22 318.22 0.0K
22:26 318.22 318.22 318.22 318.22 0.0K
22:27 318.22 318.22 318.22 318.22 0.0K
22:28 318.22 318.22 318.22 318.22 0.0K
22:29 318.22 318.22 318.22 318.22 0.0K
22:30 318.22 318.22 318.22 318.22 0.0K
22:31 318.22 318.22 318.22 318.22 0.0K
22:32 318.22 318.22 318.10 318.10 0.0K
22:33 318.10 318.10 318.10 318.10 0.0K
22:34 318.10 318.10 318.10 318.10 0.0K
22:35 318.10 318.10 318.10 318.10 0.0K
22:36 318.10 318.10 318.10 318.10 0.0K
22:37 318.10 318.10 318.10 318.10 0.0K
22:38 318.10 318.10 318.10 318.10 0.0K
22:39 318.10 318.10 318.10 318.10 0.0K
22:40 318.10 318.10 318.10 318.10 0.0K
22:41 318.10 318.10 318.10 318.10 0.0K
22:42 318.10 318.10 318.10 318.10 0.0K
22:43 318.10 318.10 318.10 318.10 0.0K
22:44 318.10 318.10 318.10 318.10 0.0K
22:45 318.10 318.10 318.10 318.10 0.0K
22:46 318.10 318.10 318.10 318.10 0.0K
22:47 318.10 318.10 318.10 318.10 0.0K
22:48 318.10 318.10 318.10 318.10 0.0K
22:49 318.10 318.10 318.10 318.10 0.0K
22:50 318.10 318.10 318.10 318.10 0.0K
22:51 318.10 318.10 318.10 318.10 0.0K
22:52 318.10 318.10 318.10 318.10 0.0K
22:53 318.10 318.10 318.10 318.10 0.0K
22:54 318.10 318.10 318.10 318.10 0.0K
22:55 318.10 318.10 318.10 318.10 0.0K
22:56 318.10 318.14 318.10 318.14 0.0K
22:57 318.14 318.14 318.14 318.14 0.0K
22:58 318.14 318.21 318.14 318.21 0.0K
22:59 318.21 318.21 318.21 318.21 0.0K
23:00 318.21 318.21 318.21 318.21 0.0K
23:01 318.21 318.21 318.21 318.21 0.0K
23:02 318.21 318.21 318.21 318.21 0.0K
23:03 318.21 318.21 318.21 318.21 0.0K
23:04 318.21 318.21 318.21 318.21 0.0K
23:05 318.21 318.21 318.21 318.21 0.0K
23:06 318.21 318.21 318.21 318.21 0.0K
23:07 318.21 318.21 318.21 318.21 0.0K
23:08 318.21 318.21 318.21 318.21 0.0K
23:09 318.21 318.21 318.21 318.21 0.0K
23:10 318.21 318.21 318.21 318.21 0.0K
23:11 318.21 318.21 318.21 318.21 0.0K
23:12 318.21 318.21 318.21 318.21 0.0K
23:13 318.21 318.21 318.21 318.21 0.0K
23:14 318.21 318.21 318.21 318.21 0.0K
23:15 318.21 318.21 318.21 318.21 0.0K
23:16 318.21 318.21 318.21 318.21 0.0K
23:17 318.21 318.21 318.21 318.21 0.0K
23:18 318.21 318.21 318.21 318.21 0.0K
23:19 318.21 318.21 318.21 318.21 0.0K
23:20 318.21 318.21 318.21 318.21 0.0K
23:21 318.21 318.21 318.21 318.21 0.0K
23:22 318.21 318.21 318.21 318.21 0.0K
23:23 318.21 318.21 318.21 318.21 0.0K
23:24 318.21 318.21 318.21 318.21 0.0K
23:25 318.21 318.21 318.21 318.21 0.0K
23:26 318.21 318.21 318.21 318.21 0.0K
23:27 318.21 318.21 318.21 318.21 0.0K
23:28 318.21 318.22 318.21 318.22 0.0K
23:29 318.22 318.22 318.22 318.22 0.0K
23:30 318.22 318.22 318.22 318.22 0.0K
23:31 318.22 318.22 318.22 318.22 0.0K
23:32 318.22 318.22 318.22 318.22 0.0K
23:33 318.22 318.22 318.22 318.22 0.0K
23:34 318.22 318.26 318.22 318.26 0.0K
23:35 318.26 318.26 318.26 318.26 0.0K
23:36 318.26 318.26 318.26 318.26 0.0K
23:37 318.26 318.26 318.26 318.26 0.0K
23:38 318.26 318.26 318.26 318.26 0.0K
23:39 318.26 318.26 318.26 318.26 0.0K
23:40 318.26 318.26 318.26 318.26 0.0K
23:41 318.26 318.26 318.26 318.26 0.0K
23:42 318.26 318.26 318.26 318.26 0.0K
23:43 318.26 318.26 318.26 318.26 0.0K
23:44 318.26 318.26 318.26 318.26 0.0K
23:45 318.26 318.26 318.26 318.26 0.0K
23:46 318.26 318.26 318.26 318.26 0.0K
23:47 318.26 318.26 318.26 318.26 0.0K
23:48 318.26 318.26 318.26 318.26 0.0K
23:49 318.26 318.26 318.26 318.26 0.0K
23:50 318.26 318.26 318.26 318.26 0.0K
23:51 318.26 318.26 318.26 318.26 0.0K
23:52 318.26 318.26 318.26 318.26 0.0K
23:53 318.26 318.26 318.26 318.26 0.0K
23:54 318.26 318.26 318.26 318.26 0.0K
23:55 318.26 318.26 318.26 318.26 0.0K
23:56 318.26 318.26 318.26 318.26 0.0K
23:57 318.26 318.26 318.26 318.26 0.0K
23:58 318.26 318.26 318.26 318.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available